Stock listing
NYSE:COTY Coty Inc. Stock
Home listing (NYSE) of Coty Inc.
Follow Coty Inc. into a list and get an email when it puts out news.
Share price · NYSE:COTY
$3.40 USD +0.05 (+1.5%)
Close on Oct 30, 2026
- Day range
- $3.30 – $3.44 USDOct 30, 2026
- Volume
- 4.57M sharesOct 30, 2026
- Market cap
- $2.99B USDAt the close on Oct 30, 2026 · price × 880.7M shares outstanding
- 52-week range
- $1.82 – $4.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.50M USDMedian day 5.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COTY · Home | $3.40 USD | +0.05 (+1.5%) | 4,569,579 | $3.39 | $3.44 | $3.30 | $3.35 | Close on Oct 30, 2026 |
| Euronext:COTY | €2.86 EUR | +0.10 (+3.6%) | 519 | €2.88 | €2.88 | €2.82 | €2.76 | Close on Oct 23, 2026 |
| B3:COTY34 | 8.67 BRL | +0.57 (+7.0%) | 1,200 | 8.67 | 8.67 | 8.67 | 8.10 | Close on Oct 27, 2026 |
| Frankfurt:CO3A | €2.88 EUR | +0.10 (+3.6%) | — | €2.78 | €2.88 | €2.78 | €2.78 | Close on Oct 27, 2026 |
| LSE:0I4A | $3.28 USD | +0.06 (+1.9%) | 18,203 | $3.23 | $3.288 | $3.165 | $3.22 | Close on Oct 27, 2026 |
| Munich:CO3A | €2.881 EUR | +0.04 (+1.4%) | — | €2.881 | €2.881 | €2.881 | €2.841 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | +0.05 | +1.5% | $3.39 | $3.44 | $3.30 | 4,569,579 | |
| $3.35 | -0.01 | -0.3% | $3.40 | $3.43 | $3.28 | 3,524,968 | |
| $3.36 | +0.07 | +2.1% | $3.29 | $3.39 | $3.245 | 4,137,221 | |
| $3.29 | +0.06 | +1.9% | $3.22 | $3.31 | $3.155 | 6,054,613 | |
| $3.23 | 0.00 | 0.0% | $3.22 | $3.28 | $3.19 | 4,069,178 | |
| $3.23 | +0.02 | +0.6% | $3.223 | $3.24 | $3.15 | 4,024,022 | |
| $3.21 | +0.16 | +5.2% | $3.09 | $3.22 | $3.06 | 8,575,150 | |
| $3.05 | -0.17 | -5.3% | $3.20 | $3.235 | $3.00 | 6,353,494 | |
| $3.22 | +0.03 | +0.9% | $3.20 | $3.23 | $3.135 | 4,718,004 | |
| $3.19 | -0.01 | -0.3% | $3.18 | $3.19 | $3.11 | 3,472,373 | |
| $3.20 | +0.01 | +0.3% | $3.23 | $3.28 | $3.17 | 5,016,000 | |
| $3.19 | +0.25 | +8.5% | $2.98 | $3.23 | $2.98 | 7,681,400 | |
| $2.94 | -0.01 | -0.3% | $2.95 | $2.98 | $2.89 | 3,820,700 | |
| $2.95 | +0.04 | +1.4% | $2.94 | $2.99 | $2.91 | 4,034,000 | |
| $2.91 | +0.06 | +2.1% | $2.84 | $2.96 | $2.80 | 3,156,200 | |
| $2.85 | +0.06 | +2.2% | $2.81 | $2.86 | $2.78 | 3,913,900 | |
| $2.79 | -0.01 | -0.4% | $2.78 | $2.81 | $2.74 | 6,971,600 | |
| $2.80 | +0.01 | +0.4% | $2.77 | $2.83 | $2.76 | 3,288,300 | |
| $2.79 | +0.07 | +2.6% | $2.76 | $2.86 | $2.75 | 5,083,700 | |
| $2.72 | +0.06 | +2.3% | $2.66 | $2.77 | $2.65 | 5,206,100 | |
| $2.66 | +0.01 | +0.4% | $2.69 | $2.72 | $2.63 | 4,209,100 | |
| $2.65 | +0.04 | +1.5% | $2.60 | $2.67 | $2.57 | 7,312,200 | |
| $2.61 | -0.08 | -3.0% | $2.73 | $2.76 | $2.60 | 6,402,900 | |
| $2.69 | +0.01 | +0.4% | $2.67 | $2.70 | $2.63 | 4,976,700 | |
| $2.68 | +0.03 | +1.1% | $2.62 | $2.71 | $2.57 | 4,009,100 | |
| $2.65 | +0.02 | +0.8% | $2.62 | $2.67 | $2.59 | 3,895,100 | |
| $2.63 | -0.01 | -0.4% | $2.63 | $2.68 | $2.60 | 4,867,800 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.69 | $2.61 | 4,916,700 | |
| $2.67 | +0.16 | +6.4% | $2.58 | $2.69 | $2.53 | 5,200,400 | |
| $2.51 | +0.08 | +3.3% | $2.45 | $2.52 | $2.40 | 4,800,300 | |
| $2.43 | -0.03 | -1.2% | $2.43 | $2.47 | $2.41 | 9,035,900 | |
| $2.46 | -0.17 | -6.5% | $2.67 | $2.70 | $2.46 | 5,772,900 | |
| $2.63 | -0.02 | -0.8% | $2.66 | $2.68 | $2.60 | 5,826,100 | |
| $2.65 | -0.07 | -2.6% | $2.70 | $2.70 | $2.65 | 4,992,000 | |
| $2.72 | +0.02 | +0.7% | $2.72 | $2.76 | $2.68 | 4,572,900 | |
| $2.70 | +0.07 | +2.7% | $2.67 | $2.70 | $2.63 | 3,108,500 | |
| $2.63 | -0.06 | -2.2% | $2.67 | $2.70 | $2.62 | 5,982,100 | |
| $2.69 | -0.07 | -2.5% | $2.72 | $2.72 | $2.64 | 5,970,500 | |
| $2.76 | -0.17 | -5.8% | $2.92 | $2.94 | $2.70 | 3,856,100 | |
| $2.93 | 0.00 | 0.0% | $2.91 | $2.98 | $2.86 | 4,866,100 | |
| $2.93 | +0.03 | +1.0% | $2.92 | $2.96 | $2.88 | 4,785,500 | |
| $2.90 | +0.06 | +2.1% | $2.83 | $2.98 | $2.83 | 5,867,900 | |
| $2.84 | -0.01 | -0.4% | $2.81 | $2.89 | $2.79 | 5,104,600 | |
| $2.85 | 0.00 | 0.0% | $2.83 | $2.87 | $2.76 | 5,501,800 | |
| $2.85 | +0.09 | +3.3% | $2.82 | $2.88 | $2.77 | 6,893,400 | |
| $2.76 | +0.02 | +0.7% | $2.70 | $2.815 | $2.70 | 8,044,640 | |
| $2.74 | +0.07 | +2.6% | $2.64 | $2.77 | $2.64 | 6,432,200 | |
| $2.67 | -0.12 | -4.3% | $2.75 | $2.79 | $2.64 | 8,382,200 | |
| $2.79 | +0.05 | +1.8% | $2.69 | $2.83 | $2.67 | 6,801,300 | |
| $2.74 | -0.01 | -0.4% | $2.71 | $2.76 | $2.60 | 9,613,600 | |
| $2.75 | -0.28 | -9.2% | $2.55 | $2.86 | $2.51 | 14,031,200 | |
| $3.03 | +0.29 | +10.6% | $2.79 | $3.09 | $2.79 | 15,908,300 | |
| $2.74 | +0.07 | +2.6% | $2.69 | $2.77 | $2.65 | 5,793,800 | |
| $2.67 | -0.18 | -6.3% | $2.82 | $2.85 | $2.65 | 8,639,200 | |
| $2.85 | +0.10 | +3.6% | $2.74 | $2.87 | $2.74 | 7,350,400 | |
| $2.75 | -0.01 | -0.4% | $2.80 | $2.82 | $2.75 | 4,727,500 | |
| $2.76 | -0.06 | -2.1% | $2.82 | $2.82 | $2.72 | 4,175,200 | |
| $2.82 | -0.03 | -1.1% | $2.83 | $2.88 | $2.765 | 5,793,840 | |
| $2.85 | +0.03 | +1.1% | $2.79 | $2.88 | $2.74 | 5,113,421 | |
| $2.82 | +0.10 | +3.7% | $2.73 | $2.84 | $2.73 | 6,733,300 | |
| $2.72 | -0.11 | -3.9% | $2.84 | $2.87 | $2.69 | 9,357,800 | |
| $2.83 | -0.08 | -2.7% | $2.93 | $2.93 | $2.81 | 6,251,800 | |
| $2.91 | +0.12 | +4.3% | $2.76 | $2.96 | $2.76 | 11,936,000 | |
| $2.79 | +0.04 | +1.5% | $2.80 | $2.91 | $2.78 | 16,133,700 | |
| $2.75 | +0.06 | +2.2% | $2.67 | $2.76 | $2.66 | 10,314,700 | |
| $2.69 | -0.04 | -1.5% | $2.66 | $2.71 | $2.64 | 6,276,100 |
- Ticker
- NYSE:COTY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Coty and Brandlight Unveil Strategic Partnership to Strengthen Brand Visibility Across AI-powered Search and Discovery
Latest earnings call · Aug 19, 2026
Coty (NYSE:COTY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q4 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Coty (NYSE:COTY) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 4:45 PM ET
Watch TranscriptCoty (NYSE:COTY) Q3 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptCoty (NYSE:COTY) Q2 2026 Earnings Call
Fri, Feb 06, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Coty and Brandlight Unveil Strategic Partnership to Strengthen Brand Visibility Across AI-powered Search and Discovery
Oct 27, 2026
Closed $3.29 (+1.9%) on Oct 27, 2026
Coty Sharpens Climate Goals, Cuts Water and Packaging Use in FY26 Sustainability Report
Oct 21, 2026
Closed $3.05 (-5.3%) on Oct 21, 2026
Coty Launches Global Fragrance Club, a New Community for the Voices Shaping the Future of Fragrance
Oct 15, 2026
Closed $3.19 (+8.5%) on Oct 15, 2026
Coty Strengthens U.S. Consumer Beauty Leadership with Key Appointments
Oct 1, 2026
Closed $2.65 (+1.5%) on Oct 1, 2026
Coty Announces Filing of Annual Report on Form 10-K for the Fiscal Year Ended June 30, 2026
Aug 20, 2026
Closed $2.74 (-0.4%) on Aug 21, 2026
Coty Announces Fourth Quarter Fiscal Year 2026 Results
Aug 19, 2026
Closed $2.75 (-9.2%) on Aug 20, 2026
Coty Appoints Soraya Benchikh Chief Financial Officer
Aug 19, 2026
Closed $2.75 (-9.2%) on Aug 20, 2026
Coty Announces Agreement With Kering for Early Transition of Gucci Beauty License
Jul 7, 2026
Closed $2.14 (-4.0%) on Jul 8, 2026
Fit's beauty think tank reveals global insights on the longevity of beauty: the consumer, the science, the business
Jun 25, 2026
Closed $1.88 (-3.6%) on Jun 25, 2026
Beauty's most anticipated comeback: introducing Marc Jacobs Beauty
May 20, 2026
Closed $1.95 (+1.0%) on May 20, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 47 slides · Aug 19, 2026
Three Part Advisors 2026 East Coast IDEAS Conference
Conference · 28 slides · Jun 10, 2026
TD Cowen 10th Annual Future of the Consumer Conference 2026
Conference · 6 slides · Jun 2, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Coty Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 22 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
- Decks
- 84 decks · latest Aug 19, 2026
Where Coty Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COTY · Home listing · This page | NYSE | United States | USD |
| gettex:CO3A | gettex | Germany | EUR |
| Euronext:COTY | Euronext | France | EUR |
| BOATS:COTY | BOATS | United States | USD |
| B3:COTY34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1WY6X | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1WY6X | LS Exchange | Germany | EUR |
| Milan:1COTY | Milan | Italy | EUR |
| Stuttgart:CO3A | Stuttgart | Germany | EUR |
| Frankfurt:CO3A | Frankfurt | Germany | EUR |
| LSE:0I4A | LSE | United Kingdom | USD |
| Tradegate:CO3A | Tradegate | Germany | EUR |
| BX Swiss:CO3A | BX Swiss | Switzerland | CHF |
| Dusseldorf:CO3A | Dusseldorf | Germany | EUR |
| Munich:CO3A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Coty Inc.