Stock listing
NYSE:COSO CoastalSouth Bancshares, Inc. Stock
Home listing (NYSE) of CoastalSouth Bancshares, Inc.
Follow CoastalSouth Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NYSE:COSO
$28.75 USD +0.54 (+1.9%)
Close on Nov 4, 2026
- Day range
- $28.41 – $29.03 USDNov 4, 2026
- Volume
- 60,194 sharesNov 4, 2026
- Market cap
- $343.7M USDAt the close on Nov 4, 2026 · price × 11.95M shares outstanding
- 52-week range
- $20.80 – $29.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.80M USDMedian day 83,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COSO · Home | $28.75 USD | +0.54 (+1.9%) | 60,194 | $28.70 | $29.03 | $28.41 | $28.21 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:COSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.75 | +0.54 | +1.9% | $28.70 | $29.03 | $28.41 | 60,194 | |
| $28.21 | -0.03 | -0.1% | $28.24 | $28.46 | $28.01 | 72,845 | |
| $28.24 | +0.36 | +1.3% | $28.02 | $28.51 | $28.02 | 39,295 | |
| $27.88 | -0.10 | -0.4% | $27.62 | $27.99 | $27.62 | 36,546 | |
| $27.98 | +0.14 | +0.5% | $28.09 | $28.18 | $27.80 | 64,545 | |
| $27.84 | +0.09 | +0.3% | $27.70 | $27.95 | $27.56 | 44,061 | |
| $27.75 | +0.17 | +0.6% | $27.73 | $28.01 | $27.55 | 65,700 | |
| $27.58 | -0.34 | -1.2% | $27.87 | $28.15 | $27.49 | 62,688 | |
| $27.92 | +0.12 | +0.4% | $27.64 | $28.03 | $27.63 | 128,394 | |
| $27.80 | +0.57 | +2.1% | $27.29 | $27.84 | $27.16 | 122,165 | |
| $27.23 | +0.13 | +0.5% | $27.14 | $27.42 | $26.94 | 77,985 | |
| $27.10 | +0.57 | +2.1% | $26.76 | $27.54 | $26.33 | 123,279 | |
| $26.53 | -0.12 | -0.5% | $26.47 | $26.91 | $26.25 | 38,324 | |
| $26.65 | -0.09 | -0.3% | $26.72 | $27.04 | $26.55 | 35,300 | |
| $26.74 | +0.22 | +0.8% | $26.61 | $27.25 | $26.58 | 44,000 | |
| $26.52 | -0.52 | -1.9% | $26.76 | $26.88 | $26.45 | 59,200 | |
| $27.04 | +0.26 | +1.0% | $27.07 | $27.15 | $26.92 | 94,100 | |
| $26.78 | +0.11 | +0.4% | $26.50 | $26.99 | $26.50 | 49,300 | |
| $26.67 | -0.23 | -0.9% | $26.72 | $26.88 | $26.50 | 61,700 | |
| $26.90 | +0.21 | +0.8% | $26.90 | $27.25 | $26.35 | 79,100 | |
| $26.69 | -0.31 | -1.1% | $26.86 | $27.02 | $26.62 | 74,900 | |
| $27.00 | +0.05 | +0.2% | $26.82 | $27.23 | $26.82 | 82,900 | |
| $26.95 | -0.03 | -0.1% | $26.95 | $27.93 | $26.62 | 162,600 | |
| $26.98 | +0.59 | +2.2% | $26.66 | $27.21 | $26.66 | 297,600 | |
| $26.39 | +0.17 | +0.6% | $26.14 | $26.53 | $25.98 | 104,800 | |
| $26.22 | -0.11 | -0.4% | $26.36 | $26.67 | $26.02 | 103,800 | |
| $26.33 | -0.23 | -0.9% | $26.54 | $26.82 | $26.02 | 139,100 | |
| $26.56 | -0.05 | -0.2% | $26.64 | $26.75 | $26.48 | 131,000 | |
| $26.61 | +0.04 | +0.2% | $26.69 | $26.99 | $26.60 | 106,300 | |
| $26.57 | +0.26 | +1.0% | $26.36 | $26.58 | $26.26 | 112,300 | |
| $26.31 | -0.35 | -1.3% | $26.59 | $26.78 | $26.20 | 112,100 | |
| $26.66 | -0.08 | -0.3% | $26.81 | $27.08 | $26.60 | 113,300 | |
| $26.74 | -0.17 | -0.6% | $26.92 | $27.55 | $26.60 | 136,200 | |
| $26.91 | -0.34 | -1.2% | $27.20 | $27.49 | $26.74 | 292,500 | |
| $27.25 | +0.02 | +0.1% | $27.28 | $27.43 | $27.16 | 229,200 | |
| $27.23 | -0.40 | -1.4% | $27.68 | $27.69 | $26.91 | 97,600 | |
| $27.63 | +0.09 | +0.3% | $27.61 | $27.78 | $27.50 | 305,100 | |
| $27.54 | +0.06 | +0.2% | $27.43 | $27.85 | $27.43 | 157,600 | |
| $27.48 | -0.09 | -0.3% | $27.58 | $27.94 | $27.34 | 109,300 | |
| $27.57 | +0.17 | +0.6% | $27.31 | $27.64 | $27.31 | 96,400 | |
| $27.40 | -0.37 | -1.3% | $27.55 | $27.78 | $27.16 | 78,600 | |
| $27.77 | -0.12 | -0.4% | $28.07 | $28.07 | $27.50 | 70,000 | |
| $27.89 | +0.19 | +0.7% | $27.59 | $28.04 | $27.59 | 96,500 | |
| $27.70 | +0.50 | +1.8% | $27.32 | $27.91 | $27.16 | 108,200 | |
| $27.20 | +0.01 | 0.0% | $27.29 | $27.58 | $27.17 | 151,700 | |
| $27.19 | -0.22 | -0.8% | $27.36 | $27.50 | $27.00 | 80,300 | |
| $27.41 | -0.08 | -0.3% | $27.29 | $27.60 | $27.22 | 92,000 | |
| $27.49 | +0.15 | +0.5% | $27.41 | $27.73 | $27.41 | 67,300 | |
| $27.34 | -0.01 | 0.0% | $27.09 | $27.51 | $27.09 | 77,200 | |
| $27.35 | -0.19 | -0.7% | $27.66 | $27.90 | $27.30 | 86,700 | |
| $27.54 | 0.00 | 0.0% | $27.52 | $27.92 | $27.36 | 55,000 | |
| $27.54 | +0.15 | +0.5% | $27.53 | $27.99 | $27.41 | 60,000 | |
| $27.39 | +0.14 | +0.5% | $27.31 | $27.73 | $27.10 | 294,700 | |
| $27.25 | +0.23 | +0.9% | $26.80 | $27.44 | $26.58 | 81,500 | |
| $27.02 | -0.78 | -2.8% | $28.00 | $28.38 | $26.97 | 86,000 | |
| $27.80 | -0.03 | -0.1% | $27.90 | $28.09 | $27.70 | 75,900 | |
| $27.83 | +0.02 | +0.1% | $27.74 | $27.93 | $27.63 | 66,000 | |
| $27.81 | -0.20 | -0.7% | $28.00 | $28.19 | $27.63 | 99,000 | |
| $28.01 | +0.26 | +0.9% | $27.84 | $28.38 | $27.80 | 66,000 | |
| $27.75 | -0.14 | -0.5% | $28.14 | $28.24 | $27.71 | 145,400 | |
| $27.89 | +0.18 | +0.6% | $27.90 | $28.31 | $27.65 | 63,400 | |
| $27.71 | -0.33 | -1.2% | $28.07 | $28.56 | $27.51 | 68,300 | |
| $28.04 | +0.37 | +1.3% | $27.72 | $28.25 | $27.72 | 77,500 | |
| $27.67 | +0.39 | +1.4% | $27.41 | $27.99 | $27.40 | 161,800 | |
| $27.28 | 0.00 | 0.0% | $27.41 | $27.55 | $27.21 | 83,600 | |
| $27.28 | -0.08 | -0.3% | $27.65 | $27.67 | $27.22 | 58,300 |
- Ticker
- NYSE:COSO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CoastalSouth Bancshares, Inc. Reports Earnings for Third Quarter 2026
Latest deck · Oct 19, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Latest news
CoastalSouth Bancshares, Inc. Reports Earnings for Third Quarter 2026
Oct 19, 2026
Closed $27.10 (+2.1%) on Oct 20, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Jason Dowdy as Commercial Real Estate Banker
Sep 3, 2026
Closed $27.89 (+0.7%) on Sep 4, 2026
CoastalSouth Bancshares: Coastal States Bank Expands Atlanta Business Banking Team with Lindsey Puckett and Edward Long
Aug 31, 2026
Closed $27.41 (-0.3%) on Aug 31, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Tonya Mazurek as Vice President, SBA Business Development Officer
Aug 24, 2026
Closed $27.54 (0.0%) on Aug 25, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Robert McLean as Senior Vice President, Home Builder Banker
Aug 6, 2026
Closed $27.67 (+1.4%) on Aug 6, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Jackson Schilling as Mortgage Loan Officer
Jul 27, 2026
Closed $27.28 (+0.7%) on Jul 27, 2026
CoastalSouth Bancshares, Inc. Reports Earnings for Second Quarter 2026
Jul 20, 2026
Closed $26.64 (-0.2%) on Jul 21, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Small Business Loan Program with 48-Hour Lending Decisions
May 4, 2026
Closed $25.53 (-0.3%) on May 4, 2026
CoastalSouth Bancshares, Inc. Announces Stock Repurchase Plan
May 1, 2026
Closed $25.61 (+0.2%) on May 1, 2026
CoastalSouth Bancshares: Coastal States Bank Announces Laurie Bak as Treasury Services Relationship Banker
Apr 23, 2026
Closed $25.51 (-0.3%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 20, 2026
CoastalSouth Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 19, 2026
Where CoastalSouth Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COSO · Home listing · This page | NYSE | United States | USD |
| BOATS:COSO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CoastalSouth Bancshares, Inc.