Stock listing
NYSE:COOK Traeger, Inc. Stock
Home listing (NYSE) of Traeger, Inc.
Follow Traeger, Inc. into a list and get an email when it puts out news.
Share price · NYSE:COOK
$52.93 USD +0.67 (+1.3%)
Close on Oct 30, 2026
- Day range
- $51.38 – $53.40 USDOct 30, 2026
- Volume
- 94,309 sharesOct 30, 2026
- Market cap
- $148.1M USDAt the close on Oct 30, 2026 · price × 2.80M shares outstanding
- 52-week range
- $20.91 – $86.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.87M USDMedian day 45,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COOK · Home | $52.93 USD | +0.67 (+1.3%) | 94,309 | $51.61 | $53.40 | $51.38 | $52.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.93 | +0.67 | +1.3% | $51.61 | $53.40 | $51.38 | 94,309 | |
| $52.26 | +3.35 | +6.8% | $49.20 | $52.26 | $49.10 | 165,900 | |
| $48.91 | +1.47 | +3.1% | $47.52 | $49.66 | $47.15 | 102,800 | |
| $47.44 | +0.96 | +2.1% | $47.03 | $47.59 | $45.58 | 66,300 | |
| $46.48 | -0.36 | -0.8% | $47.35 | $47.35 | $45.39 | 67,400 | |
| $46.84 | +1.56 | +3.4% | $45.08 | $47.50 | $44.25 | 113,600 | |
| $45.28 | +0.98 | +2.2% | $43.91 | $45.29 | $43.70 | 60,600 | |
| $44.30 | -0.99 | -2.2% | $45.75 | $45.96 | $44.15 | 45,200 | |
| $45.29 | +1.22 | +2.8% | $44.21 | $46.15 | $44.21 | 82,744 | |
| $44.07 | -0.11 | -0.2% | $44.59 | $44.60 | $43.25 | 45,595 | |
| $44.18 | -1.86 | -4.0% | $46.71 | $49.10 | $44.00 | 42,500 | |
| $46.04 | -0.12 | -0.3% | $46.76 | $47.77 | $45.74 | 23,900 | |
| $46.16 | -3.21 | -6.5% | $48.69 | $49.58 | $45.90 | 35,100 | |
| $49.37 | -2.09 | -4.1% | $52.01 | $52.05 | $49.14 | 71,746 | |
| $51.46 | -0.14 | -0.3% | $51.78 | $52.18 | $50.95 | 35,773 | |
| $51.60 | +0.17 | +0.3% | $51.15 | $51.89 | $50.70 | 53,900 | |
| $51.43 | -0.29 | -0.6% | $50.46 | $52.02 | $50.18 | 64,500 | |
| $51.72 | +0.66 | +1.3% | $51.07 | $52.64 | $50.50 | 84,800 | |
| $51.06 | -2.38 | -4.5% | $53.69 | $53.69 | $51.06 | 176,500 | |
| $53.44 | +0.34 | +0.6% | $52.75 | $55.20 | $52.74 | 36,800 | |
| $53.10 | +0.80 | +1.5% | $53.01 | $53.35 | $50.98 | 13,700 | |
| $52.30 | +3.96 | +8.2% | $47.55 | $52.87 | $47.25 | 72,700 | |
| $48.34 | +3.78 | +8.5% | $45.03 | $48.85 | $44.76 | 78,200 | |
| $44.56 | -0.75 | -1.7% | $47.99 | $47.99 | $44.11 | 207,778 | |
| $45.31 | -1.29 | -2.8% | $45.51 | $45.51 | $42.80 | 115,496 | |
| $46.60 | -0.13 | -0.3% | $46.97 | $48.00 | $45.31 | 81,200 | |
| $46.73 | -1.45 | -3.0% | $48.74 | $48.74 | $45.62 | 81,700 | |
| $48.18 | -1.20 | -2.4% | $49.37 | $49.76 | $48.05 | 42,600 | |
| $49.38 | +0.53 | +1.1% | $49.05 | $52.05 | $48.45 | 70,847 | |
| $48.85 | +0.01 | 0.0% | $49.75 | $49.77 | $48.21 | 28,801 | |
| $48.84 | -1.00 | -2.0% | $49.57 | $50.40 | $48.33 | 44,487 | |
| $49.84 | +1.15 | +2.4% | $49.24 | $50.81 | $49.00 | 48,200 | |
| $48.69 | +0.59 | +1.2% | $48.09 | $49.32 | $48.01 | 16,800 | |
| $48.10 | -1.12 | -2.3% | $48.55 | $48.82 | $47.00 | 18,800 | |
| $49.22 | +0.02 | 0.0% | $49.17 | $49.92 | $48.07 | 24,300 | |
| $49.20 | +0.52 | +1.1% | $47.99 | $49.51 | $47.78 | 30,700 | |
| $48.68 | -2.14 | -4.2% | $50.24 | $50.85 | $48.56 | 16,300 | |
| $50.82 | +0.33 | +0.7% | $49.25 | $52.34 | $49.05 | 24,000 | |
| $50.49 | +0.52 | +1.0% | $50.37 | $50.73 | $49.55 | 11,800 | |
| $49.97 | +1.36 | +2.8% | $48.48 | $50.32 | $47.15 | 37,200 | |
| $48.61 | -2.80 | -5.4% | $53.12 | $53.12 | $47.45 | 47,300 | |
| $51.41 | -1.91 | -3.6% | $52.85 | $53.87 | $51.00 | 26,400 | |
| $53.32 | -2.73 | -4.9% | $55.20 | $55.20 | $52.52 | 15,400 | |
| $56.05 | +0.19 | +0.3% | $54.80 | $56.37 | $54.32 | 17,100 | |
| $55.86 | +0.15 | +0.3% | $56.41 | $56.75 | $55.07 | 20,100 | |
| $55.71 | -0.97 | -1.7% | $56.81 | $57.09 | $55.00 | 24,800 | |
| $56.68 | -0.58 | -1.0% | $57.90 | $58.11 | $56.15 | 26,263 | |
| $57.26 | +1.35 | +2.4% | $57.11 | $57.91 | $56.09 | 23,758 | |
| $55.91 | +0.46 | +0.8% | $55.60 | $58.59 | $55.31 | 50,866 | |
| $55.45 | +1.51 | +2.8% | $54.40 | $56.09 | $53.56 | 15,100 | |
| $53.94 | -1.23 | -2.2% | $54.00 | $55.19 | $52.82 | 31,600 | |
| $55.17 | -0.91 | -1.6% | $56.69 | $57.65 | $55.17 | 40,400 | |
| $56.08 | +0.68 | +1.2% | $54.74 | $56.57 | $54.74 | 28,731 | |
| $55.40 | -3.21 | -5.5% | $59.11 | $59.30 | $55.06 | 90,019 | |
| $58.61 | -0.65 | -1.1% | $60.72 | $61.64 | $57.99 | 40,400 | |
| $59.26 | -2.03 | -3.3% | $60.95 | $62.33 | $59.26 | 70,900 | |
| $61.29 | -2.24 | -3.5% | $62.26 | $63.97 | $60.98 | 48,600 | |
| $63.53 | +2.24 | +3.7% | $62.46 | $63.63 | $61.79 | 70,600 | |
| $61.29 | -0.05 | -0.1% | $60.49 | $62.09 | $58.42 | 57,300 | |
| $61.34 | +1.91 | +3.2% | $61.32 | $63.90 | $58.90 | 40,700 | |
| $59.43 | -8.64 | -12.7% | $69.50 | $69.50 | $53.30 | 79,000 | |
| $68.07 | -0.70 | -1.0% | $67.89 | $68.28 | $64.30 | 54,500 | |
| $68.77 | +1.96 | +2.9% | $66.91 | $69.32 | $65.91 | 57,200 | |
| $66.81 | +2.66 | +4.1% | $63.47 | $67.16 | $63.12 | 27,300 | |
| $64.15 | +2.72 | +4.4% | $62.15 | $67.00 | $60.69 | 81,800 | |
| $61.43 | +1.97 | +3.3% | $59.52 | $61.91 | $58.71 | 28,900 |
- Ticker
- NYSE:COOK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Traeger Announces Reporting Date for Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
Traeger (NYSE:COOK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Traeger (NYSE:COOK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Traeger (NYSE:COOK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptTraeger (NYSE:COOK) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptTraeger (NYSE:COOK) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Traeger Announces Reporting Date for Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $45.28 (+2.2%) on Oct 22, 2026
Traeger Announces Second Quarter Fiscal 2026 Results
Aug 5, 2026
Closed $59.43 (-12.7%) on Aug 6, 2026
Traeger Announces Reporting Date for Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $67.93 (+2.3%) on Jul 23, 2026
Traeger Announces First Quarter Fiscal 2026 Results
May 11, 2026
Closed $41.34 (0.0%) on May 12, 2026
Traeger expands the outdoor cooking experience with the all-new Irontop
Apr 28, 2026
Closed $42.68 (+4.5%) on Apr 28, 2026
Traeger Announces Reporting Date for First Quarter 2026 Financial Results
Apr 27, 2026
Closed $40.84 (+5.1%) on Apr 27, 2026
Traeger Introduces the All‑New Westwood Series: Where Great Flavor Starts
Apr 14, 2026
Closed $33.66 (+3.2%) on Apr 14, 2026
Traeger Announces 1-for-50 Reverse Stock Split
Mar 12, 2026
Closed $32.65 (+10.7%) on Mar 13, 2026
Traeger Announces Fourth Quarter and Full Year 2025 Results
Mar 5, 2026
Closed $30.70 (-20.3%) on Mar 6, 2026
Traeger Announces Reporting Date for Fourth Quarter and Full Year 2025 Financial Results
Feb 19, 2026
Closed $45.00 (+5.8%) on Feb 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Traeger, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 13 decks · latest Aug 5, 2026
Where Traeger, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COOK · Home listing · This page | NYSE | United States | USD |
| BOATS:COOK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Traeger, Inc.