Stock listing
NYSE:CON Concentra Group Holdings Parent, Inc. Stock
Home listing (NYSE) of Concentra Group Holdings Parent, Inc.
Follow Concentra Group Holdings Parent, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CON
$40.33 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $39.61 – $41.32 USDNov 2, 2026
- Volume
- 1.24M sharesNov 2, 2026
- Market cap
- $5.14B USDAt the close on Nov 2, 2026 · price × 127.5M shares outstanding
- 52-week range
- $18.55 – $41.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.83M USDMedian day 894,886 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CON · Home | $40.33 USD | -0.05 (-0.1%) | 1,242,607 | $40.16 | $41.32 | $39.61 | $40.38 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.33 | -0.05 | -0.1% | $40.16 | $41.32 | $39.61 | 1,242,607 | |
| $40.38 | -0.87 | -2.1% | $41.45 | $41.52 | $40.32 | 989,803 | |
| $41.25 | +0.66 | +1.6% | $41.00 | $41.37 | $40.64 | 1,413,250 | |
| $40.59 | +0.59 | +1.5% | $40.05 | $40.64 | $40.04 | 779,125 | |
| $40.00 | -0.20 | -0.5% | $40.21 | $40.43 | $39.74 | 1,035,578 | |
| $40.20 | +0.95 | +2.4% | $39.32 | $40.34 | $39.32 | 1,759,446 | |
| $39.25 | -0.72 | -1.8% | $39.77 | $39.95 | $39.24 | 1,279,949 | |
| $39.97 | +0.88 | +2.3% | $39.06 | $40.00 | $38.94 | 1,277,190 | |
| $39.09 | +0.33 | +0.9% | $38.84 | $39.31 | $38.60 | 1,242,376 | |
| $38.76 | +0.58 | +1.5% | $38.64 | $39.21 | $38.32 | 1,314,738 | |
| $38.18 | -0.36 | -0.9% | $38.50 | $38.68 | $37.59 | 976,385 | |
| $38.54 | -0.61 | -1.6% | $39.26 | $39.60 | $38.46 | 1,303,300 | |
| $39.15 | +1.69 | +4.5% | $37.74 | $39.24 | $37.57 | 1,655,900 | |
| $37.46 | -0.08 | -0.2% | $37.85 | $38.16 | $37.30 | 2,525,700 | |
| $37.54 | 0.00 | 0.0% | $37.79 | $38.07 | $37.33 | 885,400 | |
| $37.54 | +0.35 | +0.9% | $37.28 | $37.76 | $37.08 | 1,003,200 | |
| $37.19 | +0.58 | +1.6% | $36.75 | $37.29 | $36.24 | 1,064,000 | |
| $36.61 | +0.21 | +0.6% | $36.27 | $36.95 | $36.02 | 1,185,800 | |
| $36.40 | 0.00 | 0.0% | $36.41 | $36.72 | $36.30 | 1,293,100 | |
| $36.40 | +0.19 | +0.5% | $36.53 | $36.83 | $36.16 | 906,400 | |
| $36.21 | +0.56 | +1.6% | $35.99 | $36.51 | $35.48 | 1,036,800 | |
| $35.65 | +0.68 | +1.9% | $35.32 | $36.18 | $34.90 | 1,381,600 | |
| $34.97 | +0.55 | +1.6% | $34.26 | $35.25 | $34.05 | 876,400 | |
| $34.42 | -0.92 | -2.6% | $35.39 | $35.42 | $34.39 | 1,088,600 | |
| $35.34 | -0.02 | -0.1% | $36.06 | $36.06 | $34.83 | 587,400 | |
| $35.36 | +0.35 | +1.0% | $34.77 | $35.56 | $34.75 | 587,800 | |
| $35.01 | +0.39 | +1.1% | $34.32 | $35.07 | $34.32 | 571,400 | |
| $34.62 | -0.17 | -0.5% | $34.61 | $35.20 | $34.41 | 841,400 | |
| $34.79 | -0.09 | -0.3% | $34.85 | $35.22 | $34.55 | 815,400 | |
| $34.88 | +0.11 | +0.3% | $34.48 | $35.44 | $34.48 | 681,300 | |
| $34.77 | -0.70 | -2.0% | $35.31 | $35.51 | $34.59 | 743,200 | |
| $35.47 | -0.06 | -0.2% | $35.56 | $35.66 | $34.78 | 4,867,100 | |
| $35.53 | -0.84 | -2.3% | $36.50 | $36.66 | $35.49 | 1,117,600 | |
| $36.37 | +0.75 | +2.1% | $35.15 | $36.71 | $35.14 | 1,092,600 | |
| $35.62 | -0.19 | -0.5% | $35.71 | $35.95 | $35.45 | 830,000 | |
| $35.81 | +0.86 | +2.5% | $34.56 | $36.05 | $34.52 | 1,093,400 | |
| $34.95 | +0.71 | +2.1% | $34.61 | $34.98 | $34.55 | 655,300 | |
| $34.24 | +0.06 | +0.2% | $34.67 | $34.94 | $34.16 | 612,100 | |
| $34.18 | +0.30 | +0.9% | $33.75 | $34.31 | $33.32 | 649,700 | |
| $33.88 | -0.59 | -1.7% | $33.99 | $34.42 | $33.59 | 724,034 | |
| $34.47 | -0.04 | -0.1% | $34.24 | $34.75 | $34.23 | 362,600 | |
| $34.51 | +0.48 | +1.4% | $34.30 | $34.60 | $33.75 | 842,000 | |
| $34.03 | +0.14 | +0.4% | $34.07 | $34.60 | $34.00 | 658,400 | |
| $33.89 | +0.15 | +0.4% | $33.98 | $34.34 | $33.81 | 587,200 | |
| $33.74 | -0.52 | -1.5% | $34.33 | $34.33 | $33.62 | 838,900 | |
| $34.26 | -0.44 | -1.3% | $34.92 | $34.92 | $34.19 | 508,100 | |
| $34.70 | -0.25 | -0.7% | $34.62 | $34.92 | $34.43 | 561,600 | |
| $34.95 | +0.17 | +0.5% | $34.95 | $35.31 | $34.62 | 684,000 | |
| $34.78 | -0.21 | -0.6% | $35.26 | $35.32 | $34.55 | 632,301 | |
| $34.99 | -0.01 | 0.0% | $34.58 | $35.48 | $34.58 | 581,347 | |
| $35.00 | +0.19 | +0.5% | $34.96 | $35.16 | $34.66 | 844,300 | |
| $34.81 | +0.04 | +0.1% | $35.49 | $35.49 | $34.45 | 616,500 | |
| $34.77 | -0.28 | -0.8% | $35.34 | $35.68 | $34.56 | 964,100 | |
| $35.05 | -0.48 | -1.4% | $35.47 | $35.90 | $35.04 | 894,886 | |
| $35.53 | +0.10 | +0.3% | $35.54 | $35.83 | $35.05 | 758,855 | |
| $35.43 | +0.31 | +0.9% | $34.91 | $35.52 | $34.90 | 811,500 | |
| $35.12 | +0.58 | +1.7% | $35.00 | $35.14 | $34.55 | 1,660,400 | |
| $34.54 | +1.51 | +4.6% | $32.74 | $34.55 | $32.74 | 1,343,700 | |
| $33.03 | -1.07 | -3.1% | $34.36 | $34.38 | $33.00 | 796,500 | |
| $34.10 | +0.04 | +0.1% | $33.56 | $34.75 | $33.33 | 982,200 | |
| $34.06 | +3.52 | +11.5% | $34.27 | $35.15 | $32.09 | 2,037,700 | |
| $30.54 | -0.22 | -0.7% | $30.86 | $30.95 | $30.13 | 1,390,000 | |
| $30.76 | -0.36 | -1.2% | $31.35 | $31.53 | $30.37 | 1,452,200 | |
| $31.12 | -0.58 | -1.8% | $31.49 | $31.59 | $31.01 | 741,500 | |
| $31.70 | +0.05 | +0.2% | $31.65 | $32.09 | $31.65 | 606,200 |
- Ticker
- NYSE:CON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Concentra Expands Florida Footprint with New Daytona Beach Medical Center
Latest earnings call · Aug 7, 2026
Concentra Group Holdings Parent (NYSE:CON) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Concentra Group Holdings Parent (NYSE:CON) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Concentra Group Holdings Parent (NYSE:CON) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptConcentra Group Holdings Parent (NYSE:CON) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptConcentra Group Holdings Parent (NYSE:CON) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Concentra Expands Florida Footprint with New Daytona Beach Medical Center
Sep 14, 2026
Closed $35.81 (+2.5%) on Sep 14, 2026
Concentra Appoints Tanner Newton Chief Financial Officer
Sep 8, 2026
Closed $33.88 (-1.7%) on Sep 8, 2026
Concentra Appoints Dr. Jill Rosenthal as Chief Medical Officer to Advance Clinical Innovation and Workforce Health
Aug 18, 2026
Closed $35.05 (-1.4%) on Aug 18, 2026
Concentra Strengthens Workforce Health Access in Minnesota Through Acquisition
Aug 17, 2026
Closed $35.53 (+0.3%) on Aug 17, 2026
Concentra to Present at Upcoming Investor Conferences
Aug 10, 2026
Closed $34.10 (+0.1%) on Aug 10, 2026
Concentra Group Holdings Parent, Inc. Announces Results For Its Second Quarter Ended June 30, 2026 and Raises FY 2026 Guidance
Aug 6, 2026
Closed $34.06 (+11.5%) on Aug 7, 2026
Concentra Expands into Idaho with Opening of Boise Medical Center
Jul 20, 2026
Closed $31.31 (-0.9%) on Jul 20, 2026
Concentra Expands Near Kansas City International Airport with New Medical Center
Jul 13, 2026
Closed $31.39 (-0.5%) on Jul 13, 2026
Concentra to Announce Second Quarter 2026 Results on Thursday, August 6, 2026
Jul 9, 2026
Closed $31.55 (+0.5%) on Jul 10, 2026
Concentra Expands Arizona Presence with New Goodyear Medical Center
Jun 24, 2026
Closed $29.14 (+1.7%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 27, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Jan 28, 2026
Concentra Group Holdings Parent, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 21 in the last 12 months · 37 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 7, 2026
- Decks
- 17 decks · latest Aug 7, 2026
Where Concentra Group Holdings Parent, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CON · Home listing · This page | NYSE | United States | USD |
| BOATS:CON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Concentra Group Holdings Parent, Inc.