Stock listing
NYSE:COMP Compass, Inc. Stock
Home listing (NYSE) of Compass, Inc.
Follow Compass, Inc. into a list and get an email when it puts out news.
Share price · NYSE:COMP
$9.00 USD -0.39 (-4.2%)
Close on Oct 30, 2026
- Day range
- $8.79 – $9.51 USDOct 30, 2026
- Volume
- 17.67M sharesOct 30, 2026
- Market cap
- $6.82B USDAt the close on Oct 30, 2026 · price × 757.5M shares outstanding
- 52-week range
- $6.37 – $13.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $139.2M USDMedian day 12.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COMP · Home | $9.00 USD | -0.39 (-4.2%) | 17,665,027 | $9.31 | $9.51 | $8.79 | $9.39 | Close on Oct 30, 2026 |
| Frankfurt:91D | €8.23 EUR | -0.276 (-3.2%) | — | €8.23 | €8.23 | €8.23 | €8.506 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:COMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.00 | -0.39 | -4.2% | $9.31 | $9.51 | $8.79 | 17,665,027 | |
| $9.39 | +0.22 | +2.4% | $9.31 | $9.515 | $9.20 | 13,342,024 | |
| $9.17 | -0.56 | -5.8% | $9.62 | $9.73 | $9.065 | 12,903,488 | |
| $9.73 | +0.04 | +0.4% | $9.74 | $9.77 | $9.525 | 6,842,764 | |
| $9.69 | -0.06 | -0.6% | $9.78 | $9.825 | $9.56 | 12,428,952 | |
| $9.75 | -0.22 | -2.2% | $9.68 | $9.88 | $9.57 | 12,285,720 | |
| $9.97 | +0.25 | +2.6% | $9.70 | $10.28 | $9.62 | 20,752,879 | |
| $9.72 | +0.20 | +2.1% | $9.80 | $9.90 | $9.62 | 18,258,146 | |
| $9.52 | +0.51 | +5.7% | $9.10 | $9.55 | $9.013 | 10,635,812 | |
| $9.01 | -0.12 | -1.3% | $9.09 | $9.11 | $8.875 | 8,995,868 | |
| $9.13 | -0.49 | -5.1% | $9.66 | $9.78 | $8.96 | 13,502,549 | |
| $9.62 | +0.86 | +9.8% | $9.00 | $9.65 | $8.95 | 17,915,565 | |
| $8.76 | -0.05 | -0.6% | $8.58 | $8.76 | $8.42 | 16,357,810 | |
| $8.81 | -0.01 | -0.1% | $8.93 | $9.03 | $8.61 | 10,555,100 | |
| $8.82 | -0.57 | -6.1% | $9.20 | $9.23 | $8.75 | 15,013,070 | |
| $9.39 | -0.13 | -1.4% | $9.45 | $9.52 | $9.275 | 10,618,827 | |
| $9.52 | +0.33 | +3.6% | $9.01 | $9.56 | $9.01 | 15,870,408 | |
| $9.19 | -0.10 | -1.1% | $9.02 | $9.257 | $8.92 | 15,310,209 | |
| $9.29 | 0.00 | 0.0% | $9.36 | $9.455 | $9.19 | 14,144,805 | |
| $9.29 | +0.07 | +0.8% | $9.23 | $9.49 | $9.12 | 18,344,525 | |
| $9.22 | +0.10 | +1.1% | $9.32 | $9.605 | $9.17 | 24,257,513 | |
| $9.12 | +0.24 | +2.7% | $8.84 | $9.145 | $8.585 | 21,805,797 | |
| $8.88 | -0.13 | -1.4% | $9.04 | $9.34 | $8.87 | 17,522,775 | |
| $9.01 | -0.09 | -1.0% | $9.20 | $9.20 | $8.90 | 14,183,355 | |
| $9.10 | -0.28 | -3.0% | $9.13 | $9.325 | $9.00 | 17,142,098 | |
| $9.38 | +0.09 | +1.0% | $9.35 | $9.61 | $9.295 | 13,712,692 | |
| $9.29 | +0.13 | +1.4% | $9.29 | $9.47 | $9.06 | 21,779,451 | |
| $9.16 | -0.51 | -5.3% | $9.50 | $9.66 | $9.055 | 18,087,956 | |
| $9.67 | -0.46 | -4.5% | $10.33 | $10.40 | $9.55 | 20,433,270 | |
| $10.13 | +0.05 | +0.5% | $10.23 | $10.59 | $10.05 | 17,245,512 | |
| $10.08 | -0.40 | -3.8% | $10.35 | $10.43 | $9.965 | 25,024,146 | |
| $10.48 | +0.15 | +1.5% | $10.68 | $10.72 | $10.26 | 16,066,937 | |
| $10.33 | -0.03 | -0.3% | $10.50 | $10.60 | $10.10 | 15,115,969 | |
| $10.36 | -0.29 | -2.7% | $10.48 | $10.55 | $9.925 | 19,179,488 | |
| $10.65 | +0.14 | +1.3% | $10.35 | $10.91 | $10.35 | 13,980,880 | |
| $10.51 | +0.38 | +3.8% | $10.33 | $10.62 | $10.12 | 11,317,238 | |
| $10.13 | -0.55 | -5.1% | $10.48 | $10.57 | $10.08 | 14,951,350 | |
| $10.68 | -0.07 | -0.7% | $10.70 | $10.82 | $10.59 | 7,998,366 | |
| $10.75 | -0.37 | -3.3% | $10.94 | $10.95 | $10.72 | 9,577,579 | |
| $11.12 | +0.06 | +0.5% | $10.85 | $11.20 | $10.80 | 9,175,104 | |
| $11.06 | +0.47 | +4.4% | $10.83 | $11.23 | $10.82 | 14,975,985 | |
| $10.59 | +0.26 | +2.5% | $10.36 | $10.63 | $10.26 | 13,128,713 | |
| $10.33 | -0.23 | -2.2% | $10.30 | $10.65 | $10.25 | 12,261,771 | |
| $10.56 | -0.41 | -3.7% | $11.06 | $11.09 | $10.44 | 12,653,294 | |
| $10.97 | -0.13 | -1.2% | $11.15 | $11.39 | $10.95 | 8,610,806 | |
| $11.10 | -0.28 | -2.5% | $11.47 | $11.50 | $10.98 | 11,549,008 | |
| $11.38 | -0.42 | -3.6% | $11.68 | $11.75 | $11.28 | 5,868,702 | |
| $11.80 | +0.25 | +2.2% | $11.73 | $11.84 | $11.53 | 9,717,047 | |
| $11.55 | -0.20 | -1.7% | $11.63 | $11.71 | $11.34 | 10,613,334 | |
| $11.75 | -0.17 | -1.4% | $12.01 | $12.01 | $11.56 | 6,969,173 | |
| $11.92 | -0.88 | -6.9% | $12.41 | $12.57 | $11.86 | 11,035,258 | |
| $12.80 | +0.50 | +4.1% | $12.51 | $12.97 | $12.25 | 11,697,510 | |
| $12.30 | -0.09 | -0.7% | $12.19 | $12.53 | $12.05 | 7,613,079 | |
| $12.39 | -0.63 | -4.8% | $12.85 | $12.85 | $12.12 | 10,155,357 | |
| $13.02 | -0.33 | -2.5% | $13.39 | $13.60 | $12.94 | 7,202,117 | |
| $13.35 | +0.62 | +4.9% | $12.80 | $13.40 | $12.63 | 10,476,416 | |
| $12.73 | +0.04 | +0.3% | $12.85 | $12.92 | $12.52 | 7,684,066 | |
| $12.69 | +0.29 | +2.3% | $12.50 | $12.70 | $12.24 | 6,517,617 | |
| $12.40 | -0.18 | -1.4% | $12.48 | $12.68 | $12.26 | 6,552,055 | |
| $12.58 | 0.00 | 0.0% | $12.73 | $12.99 | $12.57 | 10,171,977 | |
| $12.58 | -0.25 | -1.9% | $12.72 | $12.75 | $11.62 | 18,185,524 | |
| $12.83 | +0.83 | +6.9% | $12.75 | $13.22 | $12.17 | 30,010,575 | |
| $12.00 | +0.25 | +2.1% | $11.95 | $12.26 | $11.89 | 12,275,368 | |
| $11.75 | +0.36 | +3.2% | $11.55 | $11.88 | $11.47 | 8,190,723 | |
| $11.39 | -0.07 | -0.6% | $11.65 | $11.69 | $11.14 | 8,840,172 | |
| $11.46 | -0.15 | -1.3% | $11.67 | $11.78 | $11.14 | 6,893,026 |
- Ticker
- NYSE:COMP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Coldwell Banker Real Estate: 82% of Parents of Young Children are Saving or Considering Saving for Their Child's First Home
Latest earnings call · Aug 4, 2026
Compass (NYSE:COMP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Compass (NYSE:COMP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Compass (NYSE:COMP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptCompass (NYSE:COMP) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptCompass (NYSE:COMP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Coldwell Banker Real Estate: 82% of Parents of Young Children are Saving or Considering Saving for Their Child's First Home
Oct 28, 2026
Closed $9.17 (-5.8%) on Oct 28, 2026
Compass, Inc. to Announce Third Quarter Results on November 5
Oct 16, 2026
Closed $9.13 (-5.1%) on Oct 16, 2026
Compass: Federal Court Ruling Strengthens Path to Nationwide Adoption of Three-Phased Marketing
Sep 17, 2026
Closed $10.48 (+1.5%) on Sep 17, 2026
Compass Launches the Compass Global Division to Connect U.S. Clients With Vetted Advisors for International Real Estate
Sep 14, 2026
Closed $10.65 (+1.3%) on Sep 14, 2026
NWMLS Settlement Gives Washington State Homeowners Phased Marketing Choices for the First Time Ever
Aug 31, 2026
Closed $10.33 (-2.2%) on Sep 1, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $12.58 (0.0%) on Aug 7, 2026
Compass, Inc. Reports Record Second Quarter 2026 Results
Aug 4, 2026
Closed $12.83 (+6.9%) on Aug 5, 2026
Compass International Holdings Joins American Real Estate Association, Providing a New Choice for Agent Representation
Jul 29, 2026
Closed $11.61 (-2.3%) on Jul 29, 2026
Compass, Inc. to Announce Second Quarter Results on August 4
Jul 21, 2026
Closed $11.42 (-2.7%) on Jul 21, 2026
Compass Pathways Announces First Quarter 2026 Financial Results and Business Highlights
May 13, 2026
Closed $8.12 (-2.9%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 18 slides · Sep 22, 2025
Compass, Inc. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 80 in the last 12 months · 118 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 21 decks · latest Aug 4, 2026
Where Compass, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COMP · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2QR0H | LS Exchange | Germany | EUR |
| BOATS:COMP | BOATS | United States | USD |
| gettex:91D | gettex | Germany | EUR |
| Tradegate:91D | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QR0H | Lang & Schwarz | Germany | EUR |
| Dusseldorf:91D | Dusseldorf | Germany | EUR |
| Frankfurt:91D | Frankfurt | Germany | EUR |
| Hamburg:91D | Hamburg | Germany | EUR |
| Munich:91D | Munich | Germany | EUR |
| Stuttgart:91D | Stuttgart | Germany | EUR |
| Hanover:91D | Hanover | Germany | EUR |
| Xetra:91D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Compass, Inc.