Stock listing
NYSE:CODI D/B/A Compass Diversified Holdings Shares of Beneficial Interest Stock
Home listing (NYSE) of D/B/A Compass Diversified Holdings Shares of Beneficial Interest
Follow D/B/A Compass Diversified Holdings Shares of Beneficial Interest into a list and get an email when it puts out news.
Share price · NYSE:CODI
$11.15 USD -0.13 (-1.2%)
Close on Oct 30, 2026
- Day range
- $10.92 – $11.21 USDOct 30, 2026
- Volume
- 498,274 sharesOct 30, 2026
- Market cap
- $838.9M USDAt the close on Oct 30, 2026 · price × 75.24M shares outstanding
- 52-week range
- $4.58 – $13.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.30M USDMedian day 541,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CODI · Home | $11.15 USD | -0.13 (-1.2%) | 498,274 | $11.21 | $11.21 | $10.92 | $11.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CODI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | -0.13 | -1.2% | $11.21 | $11.21 | $10.92 | 498,274 | |
| $11.28 | +0.51 | +4.7% | $10.86 | $11.30 | $10.83 | 943,198 | |
| $10.77 | -0.01 | -0.1% | $10.44 | $10.97 | $10.44 | 726,943 | |
| $10.78 | +0.52 | +5.1% | $10.32 | $10.83 | $10.28 | 480,926 | |
| $10.26 | -0.15 | -1.4% | $10.34 | $10.53 | $10.13 | 547,686 | |
| $10.41 | +0.09 | +0.9% | $10.17 | $10.44 | $10.09 | 435,076 | |
| $10.32 | +0.04 | +0.4% | $10.20 | $10.58 | $10.15 | 760,212 | |
| $10.28 | -0.08 | -0.8% | $10.37 | $10.75 | $10.16 | 534,993 | |
| $10.36 | +0.31 | +3.1% | $10.01 | $10.55 | $9.97 | 473,943 | |
| $10.05 | +0.04 | +0.4% | $9.99 | $10.18 | $9.79 | 1,218,836 | |
| $10.01 | -0.61 | -5.7% | $10.67 | $10.84 | $10.01 | 618,700 | |
| $10.62 | -0.05 | -0.5% | $10.63 | $10.73 | $10.44 | 682,900 | |
| $10.67 | -0.37 | -3.4% | $10.90 | $11.05 | $10.64 | 497,400 | |
| $11.04 | +0.26 | +2.4% | $10.95 | $11.09 | $10.85 | 502,600 | |
| $10.78 | -0.07 | -0.6% | $10.84 | $11.48 | $10.69 | 384,100 | |
| $10.85 | -0.07 | -0.6% | $10.98 | $11.20 | $10.83 | 324,700 | |
| $10.92 | -0.04 | -0.4% | $10.93 | $10.97 | $10.82 | 605,300 | |
| $10.96 | -0.06 | -0.5% | $10.86 | $11.03 | $10.78 | 978,800 | |
| $11.02 | -0.04 | -0.4% | $11.09 | $11.17 | $10.96 | 356,400 | |
| $11.06 | +0.13 | +1.2% | $10.83 | $11.14 | $10.64 | 863,500 | |
| $10.93 | -0.08 | -0.7% | $11.17 | $11.17 | $10.79 | 503,400 | |
| $11.01 | +0.10 | +0.9% | $10.94 | $11.10 | $10.78 | 706,500 | |
| $10.91 | -0.13 | -1.2% | $11.06 | $11.09 | $10.50 | 1,137,900 | |
| $11.04 | -0.16 | -1.4% | $11.12 | $11.24 | $10.95 | 625,900 | |
| $11.20 | -0.05 | -0.4% | $11.09 | $11.34 | $11.09 | 467,400 | |
| $11.25 | 0.00 | 0.0% | $11.18 | $11.35 | $11.09 | 378,700 | |
| $11.25 | -0.10 | -0.9% | $11.30 | $11.54 | $11.07 | 622,300 | |
| $11.35 | +0.02 | +0.2% | $11.33 | $11.40 | $11.19 | 300,600 | |
| $11.33 | +0.12 | +1.1% | $11.41 | $11.46 | $11.27 | 352,984 | |
| $11.21 | +0.18 | +1.6% | $11.11 | $11.40 | $10.95 | 424,484 | |
| $11.03 | -0.05 | -0.5% | $11.06 | $11.10 | $10.87 | 872,700 | |
| $11.08 | +0.07 | +0.6% | $11.17 | $11.22 | $11.04 | 338,000 | |
| $11.01 | -0.09 | -0.8% | $11.14 | $11.19 | $10.92 | 395,400 | |
| $11.10 | -0.21 | -1.9% | $11.19 | $11.19 | $11.01 | 360,900 | |
| $11.31 | +0.30 | +2.7% | $10.98 | $11.34 | $10.90 | 1,504,700 | |
| $11.01 | +0.05 | +0.5% | $11.20 | $11.20 | $10.95 | 466,100 | |
| $10.96 | -0.26 | -2.3% | $11.21 | $11.25 | $10.90 | 460,000 | |
| $11.22 | -0.31 | -2.7% | $11.36 | $11.50 | $11.20 | 619,900 | |
| $11.53 | -0.14 | -1.2% | $11.61 | $11.71 | $11.37 | 430,700 | |
| $11.67 | +0.12 | +1.0% | $11.39 | $11.75 | $11.31 | 458,500 | |
| $11.55 | -0.01 | -0.1% | $11.71 | $11.75 | $11.37 | 450,700 | |
| $11.56 | +0.14 | +1.2% | $11.57 | $11.68 | $11.29 | 434,100 | |
| $11.42 | -0.14 | -1.2% | $11.50 | $11.66 | $11.41 | 985,000 | |
| $11.56 | +0.11 | +1.0% | $11.40 | $11.64 | $11.20 | 464,600 | |
| $11.45 | +0.20 | +1.8% | $11.50 | $11.66 | $11.34 | 439,500 | |
| $11.25 | -0.13 | -1.1% | $11.28 | $11.42 | $11.25 | 349,200 | |
| $11.38 | -0.14 | -1.2% | $11.53 | $11.63 | $11.37 | 411,000 | |
| $11.52 | -0.03 | -0.3% | $11.51 | $11.70 | $11.30 | 438,601 | |
| $11.55 | -0.13 | -1.1% | $11.61 | $11.79 | $11.40 | 451,563 | |
| $11.68 | +0.12 | +1.0% | $11.68 | $11.96 | $11.39 | 623,800 | |
| $11.56 | -0.03 | -0.3% | $11.47 | $11.79 | $11.36 | 1,130,100 | |
| $11.59 | -0.29 | -2.4% | $12.13 | $12.29 | $11.59 | 948,400 | |
| $11.88 | -0.22 | -1.8% | $12.11 | $12.28 | $11.88 | 580,300 | |
| $12.10 | -0.61 | -4.8% | $12.85 | $13.05 | $12.01 | 1,024,900 | |
| $12.71 | +0.43 | +3.5% | $13.00 | $13.25 | $12.54 | 1,064,000 | |
| $12.28 | +0.21 | +1.7% | $12.21 | $12.77 | $12.20 | 751,900 | |
| $12.07 | -0.25 | -2.0% | $12.44 | $12.49 | $11.79 | 1,034,800 | |
| $12.32 | +1.24 | +11.2% | $12.24 | $13.24 | $12.07 | 2,445,000 | |
| $11.08 | +0.08 | +0.7% | $10.89 | $11.15 | $10.82 | 877,600 | |
| $11.00 | +0.23 | +2.1% | $10.83 | $11.14 | $10.75 | 416,400 | |
| $10.77 | -0.08 | -0.7% | $10.89 | $11.23 | $10.72 | 569,400 | |
| $10.85 | -0.26 | -2.3% | $11.20 | $11.20 | $10.82 | 612,500 | |
| $11.11 | +0.54 | +5.1% | $10.56 | $11.14 | $10.56 | 913,500 | |
| $10.57 | +0.49 | +4.9% | $10.18 | $10.63 | $10.14 | 685,400 | |
| $10.08 | +0.03 | +0.3% | $10.05 | $10.15 | $9.85 | 422,000 | |
| $10.05 | +0.05 | +0.5% | $10.18 | $10.19 | $10.00 | 587,000 |
- Ticker
- NYSE:CODI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Compass Diversified Announces Third Quarter 2026 Earnings and Conference Call Information
Latest earnings call · Aug 10, 2026
D/b/a Compass Diversified Holdings Shares of Beneficial Interest (NYSE:CODI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
D/b/a Compass Diversified Holdings Shares of Beneficial Interest (NYSE:CODI) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptD/b/a Compass Diversified Holdings Shares of Beneficial Interest (NYSE:CODI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptD/b/a Compass Diversified Holdings Shares of Beneficial Interest (NYSE:CODI) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Compass Diversified Announces Third Quarter 2026 Earnings and Conference Call Information
Oct 22, 2026
Closed $10.41 (+0.9%) on Oct 23, 2026
Compass Diversified Declares Third Quarter 2026 Distributions on Series A, B and C Preferred Shares
Oct 1, 2026
Closed $10.93 (-0.7%) on Oct 2, 2026
Compass Diversified Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $12.32 (+11.2%) on Aug 11, 2026
Compass Diversified Announces Second Quarter 2026 Earnings and Conference Call Information
Jul 27, 2026
Closed $10.33 (+2.9%) on Jul 28, 2026
ADW Capital Management Sends Letter to Compass Diversified’s Board Reiterating its Call for an Immediate Strategic Review Process and Orderly Liquidation of the Company
Jul 16, 2026
Closed $10.46 (+6.1%) on Jul 16, 2026
Compass Diversified Announces Amendments to Management Services Agreement Reducing Management Costs and Further Strengthening Shareholder Alignment
Jul 13, 2026
Closed $9.93 (-1.3%) on Jul 13, 2026
Compass Diversified Declares Second Quarter 2026 Distributions on Series A, B and C Preferred Shares
Jul 1, 2026
Closed $10.61 (-8.5%) on Jul 2, 2026
Compass Diversified Announces Settlement Advancing Lugano Plan of Liquidation
Jun 24, 2026
Closed $9.85 (-3.0%) on Jun 25, 2026
Compass Diversified Announces CEO Succession Plan
Jun 11, 2026
Closed $10.08 (-7.7%) on Jun 11, 2026
Compass Diversified Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $12.03 (+3.5%) on May 7, 2026
All D/B/A Compass Diversified Holdings Shares of Beneficial Interest news
Decks
Compass Diversified Holdings — Investor Day (January 2025)
Investor day · 59 slides · Jan 16, 2025
Compass Diversified Holdings — Investor Day (January 2024)
Investor day · 61 slides · Jan 17, 2024
Compass Diversified — Merger or Acquisition (January 2024)
Merger or acquisition · 11 slides · Jan 16, 2024
Compass Diversified Holdings — Merger or Acquisition (January 2024)
Merger or acquisition · 11 slides · Jan 16, 2024
D/B/A Compass Diversified Holdings Shares of Beneficial Interest on 6ix
- News releases
- 32 in the last 12 months · 42 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 13 decks · latest Jan 16, 2025
Where D/B/A Compass Diversified Holdings Shares of Beneficial Interest is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CODI · Home listing · This page | NYSE | United States | USD |
| NYSE:CODIPC | NYSE | United States | USD |
| NYSE:CODIPA | NYSE | United States | USD |
| NYSE:CODIPB | NYSE | United States | USD |
| BOATS:CODI | BOATS | United States | USD |
| Frankfurt:5CX | Frankfurt | Germany | EUR |
| Dusseldorf:5CX | Dusseldorf | Germany | EUR |
| BOATS:CODIPA | BOATS | United States | USD |
| BOATS:CODIPB | BOATS | United States | USD |
| BOATS:CODIPC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about D/B/A Compass Diversified Holdings Shares of Beneficial Interest.