Stock listing
NYSE:CNR Core Natural Resources, Inc. Stock
Home listing (NYSE) of Core Natural Resources, Inc.
Follow Core Natural Resources, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CNR
$86.93 USD -0.22 (-0.3%)
Close on Oct 30, 2026
- Day range
- $85.85 – $87.58 USDOct 30, 2026
- Volume
- 306,795 sharesOct 30, 2026
- Market cap
- $4.31B USDAt the close on Oct 30, 2026 · price × 49.64M shares outstanding
- 52-week range
- $74.75 – $114.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.64M USDMedian day 456,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNR · Home | $86.93 USD | -0.22 (-0.3%) | 306,795 | $85.98 | $87.58 | $85.85 | $87.15 | Close on Oct 30, 2026 |
| Frankfurt:C9X0 | €77.62 EUR | -1.40 (-1.8%) | — | €77.62 | €77.62 | €77.62 | €79.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.93 | -0.22 | -0.3% | $85.98 | $87.58 | $85.85 | 306,795 | |
| $87.15 | -1.25 | -1.4% | $87.35 | $88.96 | $86.40 | 402,800 | |
| $88.40 | -2.47 | -2.7% | $91.49 | $91.49 | $87.41 | 381,900 | |
| $90.87 | +2.40 | +2.7% | $88.73 | $92.91 | $88.73 | 375,900 | |
| $88.47 | -3.63 | -3.9% | $92.40 | $92.85 | $88.00 | 561,900 | |
| $92.10 | +3.75 | +4.2% | $88.05 | $92.50 | $88.05 | 421,100 | |
| $88.35 | +0.80 | +0.9% | $86.92 | $89.69 | $86.92 | 474,300 | |
| $87.55 | +0.24 | +0.3% | $87.88 | $88.34 | $86.76 | 427,500 | |
| $87.31 | -2.59 | -2.9% | $90.76 | $90.90 | $86.52 | 470,600 | |
| $89.90 | -0.45 | -0.5% | $90.79 | $91.77 | $89.39 | 452,400 | |
| $90.35 | +1.35 | +1.5% | $89.78 | $91.70 | $89.04 | 395,900 | |
| $89.00 | -0.60 | -0.7% | $89.34 | $90.00 | $87.92 | 361,900 | |
| $89.60 | -1.94 | -2.1% | $91.66 | $92.27 | $88.14 | 463,300 | |
| $91.54 | -0.08 | -0.1% | $91.77 | $92.05 | $89.75 | 272,400 | |
| $91.62 | +3.16 | +3.6% | $89.79 | $92.35 | $88.69 | 513,300 | |
| $88.46 | -0.09 | -0.1% | $89.37 | $90.02 | $88.05 | 457,500 | |
| $88.55 | -0.32 | -0.4% | $89.44 | $91.69 | $88.26 | 613,100 | |
| $88.87 | -1.34 | -1.5% | $89.24 | $90.08 | $87.88 | 364,100 | |
| $90.21 | -0.80 | -0.9% | $89.95 | $91.25 | $88.48 | 388,700 | |
| $91.01 | +2.05 | +2.3% | $89.65 | $92.33 | $88.47 | 610,400 | |
| $88.96 | +1.36 | +1.6% | $87.80 | $90.02 | $87.60 | 436,500 | |
| $87.60 | +1.76 | +2.1% | $85.00 | $88.42 | $83.33 | 554,700 | |
| $85.84 | -0.66 | -0.8% | $87.11 | $88.36 | $85.77 | 451,700 | |
| $86.50 | -1.90 | -2.1% | $87.79 | $87.91 | $86.20 | 467,200 | |
| $88.40 | -0.62 | -0.7% | $89.05 | $89.61 | $87.62 | 431,000 | |
| $89.02 | +0.26 | +0.3% | $88.45 | $89.64 | $88.09 | 348,000 | |
| $88.76 | -3.39 | -3.7% | $92.38 | $92.38 | $87.68 | 676,300 | |
| $92.15 | -1.78 | -1.9% | $93.27 | $94.07 | $91.72 | 387,800 | |
| $93.93 | +3.18 | +3.5% | $89.32 | $94.79 | $89.32 | 525,700 | |
| $90.75 | -0.33 | -0.4% | $90.12 | $92.10 | $90.08 | 426,800 | |
| $91.08 | -2.24 | -2.4% | $92.40 | $92.48 | $89.89 | 1,407,100 | |
| $93.32 | -0.69 | -0.7% | $93.94 | $94.85 | $92.37 | 518,400 | |
| $94.01 | -0.50 | -0.5% | $94.58 | $96.21 | $93.81 | 506,300 | |
| $94.51 | -1.79 | -1.9% | $96.23 | $97.51 | $93.24 | 486,000 | |
| $96.30 | -1.17 | -1.2% | $97.16 | $97.16 | $95.23 | 404,300 | |
| $97.47 | -1.05 | -1.1% | $97.79 | $97.87 | $95.44 | 417,000 | |
| $98.52 | -0.85 | -0.9% | $99.23 | $99.96 | $97.58 | 311,300 | |
| $99.37 | -0.80 | -0.8% | $100.75 | $101.52 | $99.00 | 486,800 | |
| $100.17 | +0.55 | +0.6% | $100.00 | $101.10 | $97.50 | 427,300 | |
| $99.62 | +2.19 | +2.2% | $98.33 | $100.00 | $96.97 | 417,700 | |
| $97.43 | -5.23 | -5.1% | $103.04 | $103.04 | $96.69 | 554,800 | |
| $102.66 | +1.42 | +1.4% | $100.43 | $104.87 | $100.43 | 381,500 | |
| $101.24 | -1.06 | -1.0% | $103.05 | $103.42 | $100.91 | 477,300 | |
| $102.30 | +1.34 | +1.3% | $100.55 | $104.76 | $100.55 | 528,200 | |
| $100.96 | -0.70 | -0.7% | $102.00 | $102.44 | $100.17 | 369,900 | |
| $101.66 | +3.57 | +3.6% | $97.56 | $101.83 | $97.56 | 472,600 | |
| $98.09 | +1.11 | +1.1% | $95.66 | $98.37 | $95.50 | 541,500 | |
| $96.98 | +0.77 | +0.8% | $95.12 | $97.38 | $94.32 | 347,100 | |
| $96.21 | +1.08 | +1.1% | $94.32 | $97.51 | $94.32 | 511,700 | |
| $95.13 | +1.36 | +1.5% | $95.96 | $96.48 | $94.20 | 554,900 | |
| $93.77 | +0.47 | +0.5% | $93.28 | $94.22 | $92.87 | 456,000 | |
| $93.30 | +1.27 | +1.4% | $92.49 | $94.90 | $91.84 | 1,061,000 | |
| $92.03 | -3.84 | -4.0% | $96.12 | $96.12 | $91.09 | 605,700 | |
| $95.87 | -0.07 | -0.1% | $95.97 | $96.23 | $94.13 | 449,300 | |
| $95.94 | +2.45 | +2.6% | $94.01 | $96.68 | $94.01 | 393,300 | |
| $93.49 | -1.46 | -1.5% | $94.28 | $96.37 | $92.74 | 358,900 | |
| $94.95 | +1.22 | +1.3% | $94.84 | $95.01 | $92.55 | 497,500 | |
| $93.73 | -0.43 | -0.5% | $95.10 | $95.78 | $91.95 | 434,200 | |
| $94.16 | +4.56 | +5.1% | $89.60 | $94.53 | $89.00 | 679,400 | |
| $89.60 | -0.38 | -0.4% | $87.57 | $90.10 | $85.53 | 608,300 | |
| $89.98 | +6.30 | +7.5% | $88.46 | $92.11 | $85.05 | 1,090,300 | |
| $83.68 | +2.55 | +3.1% | $82.68 | $84.46 | $81.60 | 871,800 | |
| $81.13 | +0.88 | +1.1% | $80.44 | $81.35 | $79.50 | 492,000 | |
| $80.25 | +0.41 | +0.5% | $78.97 | $80.55 | $78.59 | 389,700 | |
| $79.84 | -1.29 | -1.6% | $81.33 | $81.99 | $78.92 | 471,000 | |
| $81.13 | +3.21 | +4.1% | $78.00 | $81.32 | $78.00 | 407,000 |
- Ticker
- NYSE:CNR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Core Natural Resources to Announce Third Quarter 2026 Results on November 5
Latest earnings call · May 7, 2026
Core Natural Resources (NYSE:CNR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Core Natural Resources (NYSE:CNR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Core Natural Resources (NYSE:CNR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCore Natural Resources (NYSE:CNR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch TranscriptCore Natural Resources (NYSE:CNR) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Core Natural Resources to Announce Third Quarter 2026 Results on November 5
Oct 22, 2026
Closed $88.35 (+0.9%) on Oct 22, 2026
Cornerstone Building Brands Releases 2025 Corporate Governance & Responsibility Report
Sep 17, 2026
Closed $93.32 (-0.7%) on Sep 17, 2026
Cornerstone Building Brands Appoints Matthew Garth as Chief Financial Officer
Sep 9, 2026
Closed $99.37 (-0.8%) on Sep 9, 2026
Cornerstone Building Brands Wins Sprout Social's 2026 Precision Impact Award
Sep 3, 2026
Closed $97.43 (-5.1%) on Sep 3, 2026
Core Natural Resources Advances its Executive Succession Plan
Aug 19, 2026
Closed $93.30 (+1.4%) on Aug 19, 2026
Core Natural Resources Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $89.98 (+7.5%) on Aug 6, 2026
CN Delivers on Commitments with Strong Second Quarter Results and Raises 2026 Guidance
Jul 24, 2026
Closed $83.20 (-3.8%) on Jul 24, 2026
Core Natural Resources to Announce Second Quarter 2026 Results on August 6
Jul 23, 2026
Closed $86.53 (-1.1%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Core Natural Resources, Inc. on 6ix
Where Core Natural Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNR · Home listing · This page | NYSE | United States | USD |
| gettex:C9X0 | gettex | Germany | EUR |
| Tradegate:C9X0 | Tradegate | Germany | EUR |
| BMV:CNR | BMV | Mexico | MXN |
| Lang & Schwarz:A40ZGW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40ZGW | LS Exchange | Germany | EUR |
| BOATS:CNR | BOATS | United States | USD |
| BX Swiss:CNR | BX Swiss | Switzerland | CHF |
| Dusseldorf:C9X0 | Dusseldorf | Germany | EUR |
| Frankfurt:C9X0 | Frankfurt | Germany | EUR |
| Hamburg:C9X0 | Hamburg | Germany | EUR |
| Munich:C9X0 | Munich | Germany | EUR |
| Stuttgart:C9X0 | Stuttgart | Germany | EUR |
| Hanover:C9X0 | Hanover | Germany | EUR |
| Xetra:C9X0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Core Natural Resources, Inc.