Stock listing

NYSE:CNO CNO Financial Group, Inc. Stock

Home listing (NYSE) of CNO Financial Group, Inc.

Follow CNO Financial Group, Inc. into a list and get an email when it puts out news.

Share price · NYSE:CNO

$57.67 USD +2.50 (+4.5%)

Close on Oct 30, 2026

Past year +44.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$55.34 – $57.70 USDOct 30, 2026
Volume
980,912 sharesOct 30, 2026
Market cap
$5.34B USDAt the close on Oct 30, 2026 · price × 92.52M shares outstanding
52-week range
$38.99 – $57.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$50.86M USDMedian day 790,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CNO Financial Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CNO · Home$57.67 USD+2.50 (+4.5%)980,912$55.34$57.70$55.34$55.17Close on Oct 30, 2026
Frankfurt:COS€49.60 EUR+1.60 (+3.3%)—€49.60€49.60€49.60€48.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.67+2.50+4.5%$55.34$57.70$55.34980,912
$55.17+0.79+1.5%$55.36$55.47$54.72651,363
$54.38-0.06-0.1%$54.51$54.61$53.94537,210
$54.44+0.24+0.4%$54.25$54.75$54.05486,118
$54.20+0.54+1.0%$54.18$54.94$54.18837,994
$53.66-1.84-3.3%$55.31$55.31$53.07645,536
$55.50+0.09+0.2%$55.10$55.60$54.801,424,854
$55.41+0.55+1.0%$55.23$55.46$55.041,406,887
$54.86+0.79+1.5%$54.40$55.20$54.401,477,600
$54.07-0.64-1.2%$54.56$54.80$53.97725,411
$54.71+0.13+0.2%$54.64$55.16$54.32739,100
$54.58+1.03+1.9%$54.09$54.60$53.57776,100
$53.55+0.13+0.2%$52.96$53.75$52.961,506,300
$53.42+0.21+0.4%$53.71$53.72$53.08943,800
$53.21+0.22+0.4%$52.82$53.54$52.82518,500
$52.99-0.56-1.0%$53.34$53.68$52.77871,600
$53.55+0.56+1.1%$53.66$53.98$52.86624,800
$52.99-1.05-1.9%$53.81$53.92$52.981,483,000
$54.04+0.010.0%$54.09$54.82$53.92888,352
$54.03+0.17+0.3%$53.86$54.71$53.86822,671
$53.86+0.78+1.5%$53.15$54.09$53.08711,500
$53.08+0.17+0.3%$52.60$53.11$51.94994,100
$52.91-0.38-0.7%$53.20$53.51$52.59789,100
$53.29-0.35-0.7%$53.43$53.57$52.401,112,087
$53.64-0.34-0.6%$54.75$54.75$53.58849,989
$53.98+0.46+0.9%$53.83$54.20$53.29751,000
$53.52-0.50-0.9%$54.33$54.58$53.48524,600
$54.02+0.06+0.1%$53.64$54.78$53.641,266,100
$53.96-0.44-0.8%$54.72$54.82$53.142,125,713
$54.40-0.81-1.5%$55.84$56.13$54.34652,768
$55.21-0.36-0.6%$55.18$55.24$54.603,022,500
$55.57+0.020.0%$56.18$56.28$55.481,119,600
$55.55-0.17-0.3%$55.54$56.35$54.751,335,400
$55.72+0.19+0.3%$55.32$55.86$54.911,808,426
$55.53+0.59+1.1%$55.32$55.84$55.10940,084
$54.94-0.09-0.2%$55.78$55.78$54.601,531,700
$55.03+0.23+0.4%$54.97$55.18$54.45834,500
$54.80-0.38-0.7%$55.02$55.39$54.47625,700
$55.18-1.57-2.8%$56.25$56.76$55.13468,900
$56.75+0.03+0.1%$56.30$56.98$55.78917,200
$56.72+1.40+2.5%$55.93$56.81$55.93988,800
$55.32+0.78+1.4%$54.81$55.60$54.511,044,100
$54.54-0.25-0.5%$54.98$55.32$54.372,004,300
$54.79-0.58-1.0%$55.36$55.49$54.661,543,700
$55.37+0.21+0.4%$55.33$55.67$55.02532,200
$55.16+0.43+0.8%$54.82$55.70$54.55928,500
$54.73+0.54+1.0%$54.34$54.83$53.54629,800
$54.19-0.05-0.1%$54.51$54.51$53.69634,800
$54.24+0.72+1.3%$53.58$54.42$53.50572,100
$53.52+0.41+0.8%$53.47$54.03$53.08823,800
$53.11-0.19-0.4%$53.09$53.68$52.83812,800
$53.30-1.22-2.2%$54.31$54.51$53.17719,400
$54.52-0.29-0.5%$55.12$55.45$54.50608,600
$54.81-0.47-0.9%$55.13$55.60$54.69703,500
$55.28+0.43+0.8%$54.75$55.39$54.71439,100
$54.85+0.57+1.1%$54.72$55.02$54.34474,000
$54.28-0.35-0.6%$54.59$55.02$54.26719,200
$54.63-0.66-1.2%$55.10$55.48$54.61570,800
$55.29+0.13+0.2%$55.50$55.85$54.86649,600
$55.16-0.32-0.6%$55.09$55.40$54.72524,900
$55.48-0.20-0.4%$56.42$56.42$55.18682,300
$55.68+0.27+0.5%$55.50$55.89$55.07655,300
$55.41+0.15+0.3%$54.82$55.69$54.70615,900
$55.26+0.17+0.3%$55.39$56.59$55.18792,100
$55.09+1.60+3.0%$57.59$57.59$54.831,387,300
$53.49+0.54+1.0%$53.35$53.92$53.00674,500
Ticker
NYSE:CNO
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • CNO Financial Group (NYSE:CNO) Q3 2026 Earnings Call

    Fri, Oct 30, 2026 · 11:00 AM ET

    Watch Transcript

  • CNO Financial Group (NYSE:CNO) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 11:00 AM ET

    Watch Transcript

  • CNO Financial Group (NYSE:CNO) Q1 2026 Earnings Call

    Fri, May 01, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Exhibit 99.2 CNO Financial 09.30.2026 investor supplement

Oct 29, 2026

Closed $57.67 (+4.5%) on Oct 30, 2026

CNO Financial Group Reports Third Quarter 2026 Results

Oct 29, 2026

Closed $57.67 (+4.5%) on Oct 30, 2026

CNO Financial Group to Release Third Quarter Results on October 29, 2026

Oct 15, 2026

Closed $54.71 (+0.2%) on Oct 16, 2026

CNO Financial Group to Present at the 2026 KBW Insurance Conference on September 10

Aug 27, 2026

Closed $55.37 (+0.4%) on Aug 28, 2026

CNO Financial Group to Host Virtual Investor Briefing on Tuesday, September 1, 2026

Aug 7, 2026

Closed $55.16 (-0.6%) on Aug 7, 2026

CNO Financial Group Declares $0.18 Quarterly Dividend

Aug 5, 2026

Closed $55.48 (-0.4%) on Aug 6, 2026

CNO Financial Group Reports Second Quarter 2026 Results

Jul 30, 2026

Closed $55.09 (+3.0%) on Jul 31, 2026

CNO Financial Group to Release Second Quarter Results on July 30, 2026

Jul 16, 2026

Closed $53.59 (+0.1%) on Jul 17, 2026

CNO Financial Group Extends Title Sponsorship of Indianapolis Monumental Marathon Through 2028

Jun 17, 2026

Closed $51.23 (+0.4%) on Jun 17, 2026

First Quarter 2026 Bankers Conseco Life Insurance Company

May 14, 2026

Closed $47.19 (+2.5%) on May 14, 2026

All CNO Financial Group, Inc. news

Decks

CNO Financial Group, Inc. on 6ix

Sector
Financials
Industry
Insurance
News releases
31 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Oct 30, 2026
Decks
154 decks · latest Oct 29, 2026

Where CNO Financial Group, Inc. is listed

ListingExchangeCountryCurrency
NYSE:CNO · Home listing · This pageNYSEUnited StatesUSD
Frankfurt:COSFrankfurtGermanyEUR
Lang & Schwarz:A1CYFYLang & SchwarzGermanyEUR
LS Exchange:A1CYFYLS ExchangeGermanyEUR
Tradegate:COSTradegateGermanyEUR
Stuttgart:COSStuttgartGermanyEUR
Dusseldorf:COSDusseldorfGermanyEUR
BX Swiss:COSBX SwissSwitzerlandCHF
BOATS:CNOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about CNO Financial Group, Inc.