Stock listing
NYSE:CNNE Cannae Holdings, Inc. Stock
Home listing (NYSE) of Cannae Holdings, Inc.
Follow Cannae Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CNNE
$17.55 USD +0.41 (+2.4%)
Close on Nov 2, 2026
- Day range
- $17.28 – $17.62 USDNov 2, 2026
- Volume
- 439,653 sharesNov 2, 2026
- Market cap
- $761.2M USDAt the close on Nov 2, 2026 · price × 43.37M shares outstanding
- 52-week range
- $10.46 – $18.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.75M USDMedian day 466,967 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNNE · Home | $17.55 USD | +0.41 (+2.4%) | 439,653 | $17.28 | $17.62 | $17.28 | $17.14 | Close on Nov 2, 2026 |
| Frankfurt:CQ2 | €15.10 EUR | +0.70 (+4.9%) | — | €15.10 | €15.10 | €15.10 | €14.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CNNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | +0.41 | +2.4% | $17.28 | $17.62 | $17.28 | 439,653 | |
| $17.14 | -0.01 | -0.1% | $17.16 | $17.27 | $16.96 | 399,495 | |
| $17.15 | +0.30 | +1.8% | $17.01 | $17.18 | $16.87 | 466,151 | |
| $16.85 | +0.32 | +1.9% | $16.45 | $16.88 | $16.45 | 445,582 | |
| $16.53 | +0.21 | +1.3% | $16.33 | $16.59 | $15.94 | 407,682 | |
| $16.32 | +0.03 | +0.2% | $16.37 | $16.56 | $16.20 | 466,967 | |
| $16.29 | -0.14 | -0.9% | $16.31 | $16.45 | $16.20 | 394,349 | |
| $16.43 | +0.33 | +2.0% | $16.10 | $16.48 | $15.96 | 608,274 | |
| $16.10 | -0.04 | -0.2% | $16.17 | $16.28 | $15.98 | 348,512 | |
| $16.14 | +0.20 | +1.3% | $15.96 | $16.20 | $15.96 | 451,587 | |
| $15.94 | +0.07 | +0.4% | $15.98 | $16.15 | $15.91 | 419,095 | |
| $15.87 | -0.36 | -2.2% | $16.29 | $16.40 | $15.77 | 621,900 | |
| $16.23 | +0.36 | +2.3% | $16.02 | $16.37 | $15.85 | 710,200 | |
| $15.87 | +0.15 | +1.0% | $15.59 | $15.89 | $15.55 | 470,000 | |
| $15.72 | +0.02 | +0.1% | $15.78 | $15.88 | $15.59 | 507,500 | |
| $15.70 | +0.20 | +1.3% | $15.51 | $15.75 | $15.50 | 394,800 | |
| $15.50 | -0.40 | -2.5% | $15.90 | $16.02 | $15.49 | 294,500 | |
| $15.90 | +0.36 | +2.3% | $15.44 | $15.93 | $15.44 | 392,100 | |
| $15.54 | +0.04 | +0.3% | $15.33 | $15.61 | $15.33 | 275,300 | |
| $15.50 | -0.09 | -0.6% | $15.68 | $15.68 | $15.47 | 346,900 | |
| $15.59 | +0.05 | +0.3% | $15.55 | $15.74 | $15.46 | 342,000 | |
| $15.54 | +0.08 | +0.5% | $15.57 | $15.67 | $15.27 | 398,300 | |
| $15.46 | +0.12 | +0.8% | $15.36 | $15.61 | $15.31 | 368,700 | |
| $15.34 | -0.18 | -1.2% | $15.64 | $15.64 | $15.24 | 631,700 | |
| $15.52 | -0.06 | -0.4% | $15.69 | $15.81 | $15.50 | 681,000 | |
| $15.58 | -0.16 | -1.0% | $15.58 | $15.70 | $15.39 | 471,200 | |
| $15.74 | +0.21 | +1.4% | $15.51 | $15.83 | $15.51 | 458,200 | |
| $15.53 | -0.26 | -1.6% | $15.73 | $15.94 | $15.33 | 641,600 | |
| $15.79 | +0.15 | +1.0% | $15.66 | $15.91 | $15.47 | 613,700 | |
| $15.64 | +0.41 | +2.7% | $15.37 | $15.73 | $15.31 | 512,100 | |
| $15.23 | +0.27 | +1.8% | $15.05 | $15.32 | $14.96 | 557,700 | |
| $14.96 | -0.34 | -2.2% | $15.24 | $15.33 | $14.94 | 1,248,000 | |
| $15.30 | +0.12 | +0.8% | $15.34 | $15.58 | $15.18 | 576,800 | |
| $15.18 | -0.27 | -1.7% | $15.27 | $15.42 | $15.11 | 669,400 | |
| $15.45 | -0.21 | -1.3% | $15.56 | $15.67 | $15.36 | 579,500 | |
| $15.66 | +0.25 | +1.6% | $15.32 | $15.91 | $15.24 | 564,500 | |
| $15.41 | +0.23 | +1.5% | $15.34 | $15.48 | $15.28 | 403,424 | |
| $15.18 | -0.43 | -2.8% | $15.54 | $15.58 | $15.17 | 506,129 | |
| $15.61 | +0.06 | +0.4% | $15.52 | $15.81 | $15.33 | 545,870 | |
| $15.55 | -0.28 | -1.8% | $15.73 | $15.73 | $15.06 | 526,493 | |
| $15.83 | -0.01 | -0.1% | $15.71 | $15.96 | $15.67 | 369,746 | |
| $15.84 | +0.05 | +0.3% | $15.99 | $16.20 | $15.63 | 435,538 | |
| $15.79 | +0.35 | +2.3% | $15.54 | $16.01 | $15.50 | 542,881 | |
| $15.44 | -0.16 | -1.0% | $15.40 | $15.71 | $15.40 | 418,047 | |
| $15.60 | -0.04 | -0.3% | $15.55 | $15.68 | $15.34 | 546,848 | |
| $15.64 | +0.19 | +1.2% | $15.39 | $15.68 | $15.39 | 403,259 | |
| $15.45 | -0.03 | -0.2% | $15.40 | $15.63 | $15.40 | 420,369 | |
| $15.48 | -0.12 | -0.8% | $15.52 | $15.71 | $15.25 | 420,301 | |
| $15.60 | +0.21 | +1.4% | $15.36 | $15.63 | $15.17 | 520,754 | |
| $15.39 | -0.11 | -0.7% | $15.59 | $15.65 | $15.29 | 485,521 | |
| $15.50 | +0.48 | +3.2% | $15.08 | $15.59 | $15.08 | 463,754 | |
| $15.02 | -0.10 | -0.7% | $15.08 | $15.14 | $14.94 | 292,863 | |
| $15.12 | +0.13 | +0.9% | $15.09 | $15.46 | $15.09 | 367,157 | |
| $14.99 | +0.11 | +0.7% | $14.93 | $15.16 | $14.93 | 550,892 | |
| $14.88 | +0.25 | +1.7% | $14.54 | $14.95 | $14.48 | 521,610 | |
| $14.63 | -0.93 | -6.0% | $15.62 | $15.65 | $14.60 | 432,728 | |
| $15.56 | +0.54 | +3.6% | $15.14 | $15.75 | $14.97 | 821,902 | |
| $15.02 | +0.18 | +1.2% | $14.79 | $15.14 | $14.56 | 663,733 | |
| $14.84 | +0.19 | +1.3% | $15.06 | $15.20 | $14.02 | 894,323 | |
| $14.65 | -0.13 | -0.9% | $14.75 | $14.81 | $14.49 | 374,844 | |
| $14.78 | -0.06 | -0.4% | $14.81 | $14.99 | $14.71 | 300,137 | |
| $14.84 | -0.05 | -0.3% | $14.88 | $14.92 | $14.72 | 492,389 | |
| $14.89 | -0.14 | -0.9% | $15.09 | $15.12 | $14.79 | 524,935 | |
| $15.03 | +0.13 | +0.9% | $15.00 | $15.06 | $14.78 | 562,888 | |
| $14.90 | +0.35 | +2.4% | $14.73 | $14.99 | $14.65 | 362,991 |
- Ticker
- NYSE:CNNE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Cannae Holdings, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Latest earnings call · Aug 10, 2026
Cannae Holdings (NYSE:CNNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Cannae Holdings (NYSE:CNNE) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 5:00 PM ET
Register
Replays
Cannae Holdings (NYSE:CNNE) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptCannae Holdings (NYSE:CNNE) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptCannae Holdings (NYSE:CNNE) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Cannae Holdings, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 26, 2026
Closed $16.53 (+1.3%) on Oct 27, 2026
Investor Presentation – Summer 2026
Aug 12, 2026
Closed $15.56 (+3.6%) on Aug 13, 2026
2026 Q2 Cannae Shareholder Letter Final2
Aug 10, 2026
Closed $14.84 (+1.3%) on Aug 11, 2026
Cannae Holdings, Inc. Announces Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $14.84 (+1.3%) on Aug 11, 2026
Cannae Holdings, Inc. Sells its Ownership Interest in The Watkins Company to KDSA Investment Partners
Jul 31, 2026
Closed $14.55 (-1.1%) on Jul 31, 2026
Cannae Holdings, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 27, 2026
Closed $15.13 (+2.3%) on Jul 28, 2026
Cannae Holdings, Inc. Agrees to Sell Brasada Ranch to a Company Owned by William P. Foley, II in Exchange for Termination of Mr. Foley’s Put Right
Jul 1, 2026
Closed $14.84 (+3.1%) on Jul 1, 2026
Cannae Holdings, Inc. Acquires 100% of Exeter Rugby Group, Accelerating Its Strategy of Concentrating on Sports and Entertainment Assets
Jun 30, 2026
Closed $14.40 (-0.6%) on Jun 30, 2026
Cannae Holdings, Inc. Announces AFC Bournemouth Qualifies for UEFA Europa League for the First Time in Club History
May 26, 2026
Closed $14.33 (+3.4%) on May 26, 2026
Cannae Holdings, Inc. Announces Participation in Gabelli Funds 18th Annual Sports & Media Symposium
May 19, 2026
Closed $13.41 (+0.8%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Black Knight Football Club — Investor Presentation (February 2026)
Investor deck · 44 slides · February 2026
Proxy Contest (November 2025)
Proxy contest · 20 slides · Nov 24, 2025
Cannae Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 25 in the last 12 months · 39 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 11 decks · latest Aug 10, 2026
Where Cannae Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNNE · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A2H71J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H71J | LS Exchange | Germany | EUR |
| Frankfurt:CQ2 | Frankfurt | Germany | EUR |
| BOATS:CNNE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cannae Holdings, Inc.