Stock listing
NYSE:CNMD CONMED Corporation Stock
Home listing (NYSE) of CONMED Corporation
Follow CONMED Corporation into a list and get an email when it puts out news.
Share price · NYSE:CNMD
$44.29 USD -1.43 (-3.1%)
Close on Oct 30, 2026
- Day range
- $43.67 – $46.10 USDOct 30, 2026
- Volume
- 404,075 sharesOct 30, 2026
- Market cap
- $1.33B USDAt the close on Oct 30, 2026 · price × 29.95M shares outstanding
- 52-week range
- $31.44 – $53.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.67M USDMedian day 370,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNMD · Home | $44.29 USD | -1.43 (-3.1%) | 404,075 | $45.71 | $46.10 | $43.67 | $45.72 | Close on Oct 30, 2026 |
| Frankfurt:EC8 | €39.40 EUR | -2.80 (-6.6%) | — | €40.60 | €40.80 | €39.00 | €42.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.29 | -1.43 | -3.1% | $45.71 | $46.10 | $43.67 | 404,075 | |
| $45.72 | -0.04 | -0.1% | $43.60 | $46.40 | $43.50 | 482,035 | |
| $45.76 | -1.44 | -3.1% | $47.40 | $48.09 | $45.12 | 610,178 | |
| $47.20 | -0.48 | -1.0% | $48.09 | $48.09 | $46.53 | 505,936 | |
| $47.68 | -1.57 | -3.2% | $48.78 | $49.73 | $47.56 | 386,492 | |
| $49.25 | -0.19 | -0.4% | $49.03 | $49.72 | $48.31 | 343,254 | |
| $49.44 | +2.33 | +4.9% | $47.38 | $49.56 | $47.38 | 398,583 | |
| $47.11 | -0.47 | -1.0% | $46.92 | $47.80 | $46.54 | 442,963 | |
| $47.58 | +1.53 | +3.3% | $45.82 | $48.00 | $45.82 | 440,152 | |
| $46.05 | -0.67 | -1.4% | $46.49 | $47.06 | $45.89 | 342,341 | |
| $46.72 | -0.42 | -0.9% | $47.32 | $47.80 | $46.50 | 414,000 | |
| $47.14 | +2.21 | +4.9% | $45.59 | $47.85 | $44.89 | 401,300 | |
| $44.93 | -0.62 | -1.4% | $45.23 | $46.59 | $44.53 | 392,400 | |
| $45.55 | +0.19 | +0.4% | $45.59 | $46.09 | $44.09 | 521,700 | |
| $45.36 | +0.94 | +2.1% | $44.96 | $45.45 | $44.18 | 515,200 | |
| $44.42 | -0.69 | -1.5% | $44.89 | $45.66 | $44.15 | 400,400 | |
| $45.11 | +0.88 | +2.0% | $44.32 | $45.43 | $44.05 | 474,000 | |
| $44.23 | -0.25 | -0.6% | $44.07 | $44.64 | $43.97 | 521,300 | |
| $44.48 | -2.85 | -6.0% | $47.83 | $48.25 | $44.31 | 456,400 | |
| $47.33 | +1.01 | +2.2% | $46.43 | $47.77 | $46.11 | 343,300 | |
| $46.32 | +0.39 | +0.8% | $46.88 | $47.06 | $46.16 | 240,700 | |
| $45.93 | -0.30 | -0.6% | $46.18 | $46.59 | $45.73 | 222,400 | |
| $46.23 | -0.46 | -1.0% | $46.66 | $47.18 | $46.17 | 290,100 | |
| $46.69 | +0.21 | +0.5% | $46.31 | $46.79 | $45.25 | 229,000 | |
| $46.48 | +1.10 | +2.4% | $44.91 | $46.75 | $44.50 | 374,800 | |
| $45.38 | +0.20 | +0.4% | $45.30 | $46.51 | $45.10 | 282,600 | |
| $45.18 | -0.62 | -1.4% | $45.59 | $45.95 | $44.79 | 263,300 | |
| $45.80 | -0.37 | -0.8% | $45.48 | $46.15 | $44.75 | 491,200 | |
| $46.17 | +1.48 | +3.3% | $45.37 | $46.55 | $45.22 | 441,800 | |
| $44.69 | -0.73 | -1.6% | $45.82 | $45.83 | $44.39 | 354,700 | |
| $45.42 | -0.71 | -1.5% | $45.73 | $46.13 | $45.10 | 780,500 | |
| $46.13 | -0.91 | -1.9% | $47.31 | $47.31 | $46.07 | 307,100 | |
| $47.04 | +0.09 | +0.2% | $46.60 | $47.94 | $46.37 | 296,800 | |
| $46.95 | +0.57 | +1.2% | $46.01 | $47.17 | $45.63 | 458,088 | |
| $46.38 | +0.08 | +0.2% | $47.32 | $47.32 | $46.17 | 322,593 | |
| $46.30 | +0.08 | +0.2% | $47.53 | $47.53 | $45.85 | 237,600 | |
| $46.22 | -0.71 | -1.5% | $46.43 | $47.10 | $45.90 | 240,800 | |
| $46.93 | +0.34 | +0.7% | $46.61 | $47.20 | $46.08 | 262,300 | |
| $46.59 | -2.73 | -5.5% | $48.62 | $49.09 | $45.91 | 331,711 | |
| $49.32 | -0.10 | -0.2% | $49.09 | $49.52 | $48.61 | 281,300 | |
| $49.42 | -0.01 | 0.0% | $49.96 | $50.33 | $48.50 | 221,700 | |
| $49.43 | +0.31 | +0.6% | $49.57 | $50.91 | $49.26 | 299,300 | |
| $49.12 | -0.73 | -1.5% | $49.79 | $50.13 | $49.00 | 269,000 | |
| $49.85 | -0.13 | -0.3% | $49.76 | $50.52 | $49.23 | 288,000 | |
| $49.98 | -0.34 | -0.7% | $50.20 | $51.12 | $49.87 | 216,400 | |
| $50.32 | -0.16 | -0.3% | $50.56 | $51.48 | $49.92 | 327,100 | |
| $50.48 | -0.65 | -1.3% | $50.82 | $51.35 | $49.97 | 188,200 | |
| $51.13 | -0.36 | -0.7% | $51.14 | $51.56 | $50.25 | 296,600 | |
| $51.49 | +0.42 | +0.8% | $50.94 | $52.51 | $50.90 | 340,000 | |
| $51.07 | -0.31 | -0.6% | $51.56 | $51.80 | $50.89 | 246,600 | |
| $51.38 | +0.13 | +0.3% | $50.50 | $52.21 | $50.15 | 246,400 | |
| $51.25 | +1.99 | +4.0% | $49.98 | $52.20 | $49.98 | 366,800 | |
| $49.26 | +0.01 | 0.0% | $50.05 | $50.95 | $49.23 | 498,600 | |
| $49.25 | -1.16 | -2.3% | $49.05 | $49.93 | $48.94 | 453,100 | |
| $50.41 | +0.59 | +1.2% | $49.60 | $50.59 | $49.13 | 232,900 | |
| $49.82 | +0.34 | +0.7% | $49.81 | $50.39 | $49.12 | 220,000 | |
| $49.48 | -0.10 | -0.2% | $49.96 | $49.96 | $48.41 | 396,200 | |
| $49.58 | +0.12 | +0.2% | $49.45 | $50.41 | $49.45 | 239,800 | |
| $49.46 | +0.34 | +0.7% | $48.64 | $50.18 | $48.64 | 381,800 | |
| $49.12 | -0.65 | -1.3% | $49.94 | $50.30 | $48.50 | 434,400 | |
| $49.77 | +0.47 | +1.0% | $49.60 | $50.42 | $48.80 | 536,100 | |
| $49.30 | -1.10 | -2.2% | $50.98 | $50.98 | $48.84 | 431,200 | |
| $50.40 | -1.46 | -2.8% | $52.05 | $52.05 | $50.04 | 561,606 | |
| $51.86 | +5.56 | +12.0% | $47.42 | $53.66 | $47.42 | 1,197,192 | |
| $46.30 | -0.68 | -1.4% | $45.60 | $46.78 | $45.24 | 641,500 | |
| $46.98 | +3.77 | +8.7% | $47.49 | $49.00 | $45.95 | 850,400 |
- Ticker
- NYSE:CNMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
CONMED Corporation Reports Third Quarter 2026 Financial Results; Updates Full Year 2026 Guidance
Latest earnings call · Oct 28, 2026
CONMED (NYSE:CNMD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 28, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides
Calls
Replays
CONMED (NYSE:CNMD) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptCONMED (NYSE:CNMD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptCONMED (NYSE:CNMD) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CONMED Corporation Reports Third Quarter 2026 Financial Results; Updates Full Year 2026 Guidance
Oct 28, 2026
Closed $45.72 (-0.1%) on Oct 29, 2026
CONMED Corporation to Report Third Quarter 2026 Financial Results on October 28, 2026
Oct 1, 2026
Closed $46.32 (+0.8%) on Oct 2, 2026
CONMED Corporation to Participate in the Wells Fargo 21st Annual Healthcare Conference
Aug 26, 2026
Closed $50.32 (-0.3%) on Aug 27, 2026
CONMED Corporation Reports Second Quarter 2026 Financial Results; Updates Full Year 2026 Guidance
Jul 29, 2026
Closed $46.98 (+8.7%) on Jul 30, 2026
CONMED Corporation Announces Expanded Indication for the FDA Cleared AirSeal Robotic Solution for Use with the Intuitive da Vinci 5 Hex Cannula
Jul 23, 2026
Closed $41.27 (-1.7%) on Jul 23, 2026
CONMED Corporation to Participate in the Society of Robotic Surgery Annual Meeting
Jul 20, 2026
Closed $43.45 (+0.6%) on Jul 20, 2026
CONMED Corporation to Report Second Quarter 2026 Financial Results on July 29, 2026
Jul 2, 2026
Closed $35.11 (+3.8%) on Jul 6, 2026
CONMED Corporation Appoints John E. Gallagher as Chief Financial Officer
Jun 17, 2026
Closed $32.58 (+1.5%) on Jun 18, 2026
CONMED Corporation Appoints Celine Martin and Jeff Mirviss to its Board of Directors
May 20, 2026
Closed $37.01 (+2.3%) on May 20, 2026
CONMED Corporation Announces First Quarter 2026 Financial Results
Apr 29, 2026
Closed $36.66 (+1.9%) on Apr 30, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 13 slides · Jan 28, 2026
J.P. Morgan 44th Annual Healthcare Conference (January 2026)
Conference · 16 slides · Jan 12, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 5, 2025
Q1 2025 Earnings Presentation
Earnings · 10 slides · Apr 30, 2025
CONMED Corporation on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 12 decks · latest Jan 28, 2026
Where CONMED Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNMD · Home listing · This page | NYSE | United States | USD |
| LS Exchange:886793 | LS Exchange | Germany | EUR |
| gettex:EC8 | gettex | Germany | EUR |
| Lang & Schwarz:886793 | Lang & Schwarz | Germany | EUR |
| BMV:CNMD | BMV | Mexico | MXN |
| BIVA:CNMD | BIVA | Mexico | MXN |
| BOATS:CNMD | BOATS | United States | USD |
| BX Swiss:EC8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:EC8 | Dusseldorf | Germany | EUR |
| Frankfurt:EC8 | Frankfurt | Germany | EUR |
| Munich:EC8 | Munich | Germany | EUR |
| Stuttgart:EC8 | Stuttgart | Germany | EUR |
| Tradegate:EC8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CONMED Corporation.