Stock listing

NYSE:CNF CNFinance Holdings Ltd Stock

Follow CNFinance Holdings Ltd into a list and get an email when it puts out news.

Share price · NYSE:CNF

$1.95 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.80 – $1.95 USDOct 30, 2026
Volume
4,827 sharesOct 30, 2026
Market cap
$13.37M USDAt the close on Oct 30, 2026 · price × 6.86M shares outstanding
52-week range
$1.37 – $6.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12,060 USDMedian day 3,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CNFinance Holdings Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.950.000.0%$1.94$1.95$1.804,827
$1.95+0.15+8.3%$1.81$1.95$1.814,190
$1.800.000.0%$1.765$1.80$1.753,171
$1.80+0.05+2.9%$1.80$1.80$1.801,240
$1.75-0.07-3.8%$1.835$1.835$1.75763
$1.82-0.08-4.2%$1.935$1.935$1.7511,128
$1.90+0.02+1.1%$1.90$1.90$1.901,248
$1.88-0.09-4.6%$1.865$1.88$1.801,985
$1.97+0.01+0.5%$1.90$1.98$1.8852,367
$1.96+0.02+1.0%$1.95$1.96$1.911985
$1.94-0.02-1.0%$1.79$1.95$1.793,000
$1.96-0.07-3.4%$1.91$2.00$1.907,600
$2.03+0.13+6.8%$1.94$2.09$1.9011,500
$1.90-0.04-2.1%$1.98$1.98$1.90600
$1.94-0.01-0.5%$1.90$1.99$1.901,600
$1.95-0.03-1.5%$1.95$1.96$1.912,300
$1.98+0.09+4.8%$1.86$1.98$1.863,000
$1.89-0.01-0.5%$1.90$2.23$1.3772,200
$1.90-0.01-0.5%$1.82$1.90$1.822,500
$1.91-0.02-1.0%$1.93$2.01$1.863,800
$1.93-0.07-3.5%$1.94$1.94$1.901,000
$2.00+0.05+2.6%$1.90$2.01$1.90800
$1.950.000.0%$1.90$1.95$1.901,200
$1.95-0.04-2.0%$1.95$1.95$1.95400
$1.99+0.02+1.0%$1.90$2.00$1.896,100
$1.97+0.10+5.3%$1.94$2.14$1.8222,200
$1.87+0.13+7.5%$1.76$1.87$1.76700
$1.74-0.08-4.4%$1.90$1.92$1.747,200
$1.82-0.04-2.2%$1.82$1.90$1.822,400
$1.86-0.02-1.1%$1.89$1.89$1.757,800
$1.880.000.0%$1.88$1.88$1.821,544
$1.88+0.05+2.7%$1.84$1.88$1.783,100
$1.83+0.01+0.5%$1.85$1.85$1.83500
$1.82-0.08-4.2%$1.90$1.90$1.762,100
$1.90-0.05-2.6%$1.96$1.96$1.902,400
$1.95-0.05-2.5%$1.95$1.95$1.95600
$2.00-0.06-2.9%$1.99$2.00$1.9011,900
$2.06+0.05+2.5%$2.04$2.06$2.04300
$2.01-0.19-8.6%$2.16$2.162$1.9420,834
$2.20+0.02+0.9%$2.20$2.20$2.18900
$2.18-0.02-0.9%$2.23$2.29$2.172,600
$2.20-0.05-2.2%$2.24$2.25$2.174,100
$2.25+0.05+2.3%$2.18$2.25$2.111,800
$2.200.000.0%$2.12$2.22$2.12900
$2.20+0.03+1.4%$2.21$2.21$2.171,100
$2.17-0.04-1.8%$2.35$2.35$2.165,200
$2.21+0.01+0.5%$2.25$2.25$2.211,200
$2.20+0.01+0.5%$2.20$2.21$2.113,000
$2.19-0.03-1.4%$2.22$2.25$2.153,500
$2.22-0.03-1.3%$2.25$2.29$2.2221,700
$2.250.000.0%$2.25$2.25$2.251,100
$2.25-0.08-3.4%$2.25$2.27$2.225,200
$2.33+0.04+1.7%$2.29$2.33$2.271,100
$2.29+0.04+1.8%$2.28$2.32$2.265,000
$2.25-0.18-7.4%$2.30$2.30$2.223,400
$2.43+0.14+6.1%$2.25$2.46$2.2522,900
$2.29+0.04+1.8%$2.22$2.29$2.2010,000
$2.25-0.04-1.7%$2.31$2.31$2.205,100
$2.29+0.07+3.2%$2.22$2.30$2.168,300
$2.22-0.04-1.8%$2.10$2.25$2.106,700
$2.26-0.07-3.0%$2.15$2.41$2.1015,900
$2.330.000.0%$2.37$2.37$2.116,300
$2.33+0.19+8.9%$2.16$2.33$2.057,200
$2.14+0.09+4.4%$2.05$2.18$2.053,400
$2.05-0.15-6.8%$2.10$2.15$2.051,300
$2.20-0.17-7.2%$2.04$2.20$2.044,400
Ticker
NYSE:CNF
Asset type
Stock
Exchange
NYSE
Currency
USD

Log in to ask 6ix AI your own questions about CNFinance Holdings Ltd.