Stock listing
NYSE:CMRE Costamare Inc. Stock
Home listing (NYSE) of Costamare Inc.
Follow Costamare Inc. into a list and get an email when it puts out news.
Share price · NYSE:CMRE
$14.16 USD -0.26 (-1.8%)
Close on Oct 30, 2026
- Day range
- $14.16 – $14.59 USDOct 30, 2026
- Volume
- 345,023 sharesOct 30, 2026
- Market cap
- $1.71B USDAt the close on Oct 30, 2026 · price × 120.9M shares outstanding
- 52-week range
- $11.92 – $18.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.78M USDMedian day 361,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMRE · Home | $14.16 USD | -0.26 (-1.8%) | 345,023 | $14.35 | $14.59 | $14.16 | $14.42 | Close on Oct 30, 2026 |
| Frankfurt:LCM | €12.80 EUR | +0.40 (+3.2%) | — | €12.80 | €12.80 | €12.80 | €12.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CMRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.16 | -0.26 | -1.8% | $14.35 | $14.59 | $14.16 | 345,023 | |
| $14.42 | -0.36 | -2.4% | $14.78 | $14.89 | $14.27 | 717,253 | |
| $14.78 | +0.43 | +3.0% | $14.82 | $15.13 | $14.29 | 713,218 | |
| $14.35 | +0.42 | +3.0% | $14.05 | $14.44 | $14.05 | 442,768 | |
| $13.93 | -0.09 | -0.6% | $14.21 | $14.39 | $13.86 | 506,443 | |
| $14.02 | -0.13 | -0.9% | $14.11 | $14.29 | $13.81 | 512,688 | |
| $14.15 | +0.15 | +1.1% | $13.93 | $14.32 | $13.81 | 440,925 | |
| $14.00 | +0.22 | +1.6% | $13.79 | $14.11 | $13.79 | 458,576 | |
| $13.78 | +0.02 | +0.1% | $13.63 | $13.95 | $13.52 | 626,808 | |
| $13.76 | -0.21 | -1.5% | $14.01 | $14.15 | $13.52 | 416,485 | |
| $13.97 | -0.31 | -2.2% | $14.42 | $14.50 | $13.90 | 410,100 | |
| $14.28 | -0.51 | -3.4% | $14.69 | $14.69 | $14.18 | 630,900 | |
| $14.79 | -0.65 | -4.2% | $15.50 | $15.50 | $14.48 | 554,300 | |
| $15.44 | +0.03 | +0.2% | $15.50 | $15.61 | $15.42 | 432,500 | |
| $15.41 | +0.29 | +1.9% | $15.16 | $15.60 | $15.16 | 451,700 | |
| $15.12 | -0.17 | -1.1% | $15.35 | $15.35 | $15.02 | 332,600 | |
| $15.29 | +0.25 | +1.7% | $15.19 | $15.34 | $15.11 | 400,300 | |
| $15.04 | -0.06 | -0.4% | $15.10 | $15.25 | $15.00 | 345,400 | |
| $15.10 | -0.29 | -1.9% | $15.26 | $15.31 | $14.94 | 343,900 | |
| $15.39 | -0.05 | -0.3% | $15.44 | $15.53 | $14.96 | 394,300 | |
| $15.44 | +0.21 | +1.4% | $15.24 | $15.45 | $15.14 | 268,900 | |
| $15.23 | +0.54 | +3.7% | $14.57 | $15.24 | $14.46 | 315,800 | |
| $14.69 | -0.06 | -0.4% | $14.84 | $15.07 | $14.68 | 440,600 | |
| $14.75 | +0.03 | +0.2% | $14.61 | $14.89 | $14.59 | 396,900 | |
| $14.72 | +0.19 | +1.3% | $14.51 | $14.73 | $14.44 | 284,900 | |
| $14.53 | -0.13 | -0.9% | $14.83 | $14.83 | $14.41 | 263,400 | |
| $14.66 | -0.02 | -0.1% | $14.61 | $14.79 | $14.48 | 352,700 | |
| $14.68 | -0.19 | -1.3% | $14.85 | $14.85 | $14.46 | 264,100 | |
| $14.87 | -0.22 | -1.5% | $15.04 | $15.06 | $14.72 | 353,600 | |
| $15.09 | -0.37 | -2.4% | $15.37 | $15.56 | $15.02 | 275,700 | |
| $15.46 | +0.09 | +0.6% | $15.29 | $15.51 | $15.15 | 596,600 | |
| $15.37 | +0.32 | +2.1% | $15.15 | $15.61 | $15.07 | 439,000 | |
| $15.05 | -0.09 | -0.6% | $15.15 | $15.25 | $14.86 | 367,300 | |
| $15.14 | +0.01 | +0.1% | $15.01 | $15.25 | $15.01 | 286,900 | |
| $15.13 | -0.15 | -1.0% | $15.23 | $15.23 | $14.88 | 348,100 | |
| $15.28 | +0.17 | +1.1% | $15.13 | $15.31 | $15.10 | 331,800 | |
| $15.11 | +0.04 | +0.3% | $14.99 | $15.12 | $14.75 | 408,400 | |
| $15.07 | +0.17 | +1.1% | $14.96 | $15.14 | $14.71 | 336,900 | |
| $14.90 | -0.65 | -4.2% | $15.55 | $15.55 | $14.89 | 450,300 | |
| $15.55 | +0.16 | +1.0% | $15.37 | $15.69 | $15.30 | 417,100 | |
| $15.39 | -0.05 | -0.3% | $15.58 | $15.72 | $15.35 | 295,000 | |
| $15.44 | +0.07 | +0.5% | $15.46 | $15.57 | $15.33 | 375,400 | |
| $15.37 | +0.09 | +0.6% | $15.33 | $15.62 | $15.17 | 455,800 | |
| $15.28 | -0.13 | -0.8% | $15.55 | $15.60 | $15.13 | 356,100 | |
| $15.41 | +0.06 | +0.4% | $15.43 | $15.61 | $15.32 | 282,200 | |
| $15.35 | +0.51 | +3.4% | $14.89 | $15.39 | $14.89 | 340,000 | |
| $14.84 | -0.93 | -5.9% | $15.65 | $15.71 | $14.82 | 382,400 | |
| $15.77 | +0.19 | +1.2% | $15.52 | $15.89 | $15.23 | 268,200 | |
| $15.58 | -0.04 | -0.3% | $15.63 | $15.76 | $15.40 | 283,000 | |
| $15.62 | +0.44 | +2.9% | $15.39 | $15.83 | $15.33 | 402,300 | |
| $15.18 | +0.05 | +0.3% | $15.07 | $15.37 | $14.93 | 389,400 | |
| $15.13 | +0.20 | +1.3% | $15.02 | $15.24 | $15.02 | 350,200 | |
| $14.93 | -0.09 | -0.6% | $15.07 | $15.07 | $14.78 | 346,500 | |
| $15.02 | +0.38 | +2.6% | $14.70 | $15.17 | $14.70 | 562,300 | |
| $14.64 | +0.20 | +1.4% | $14.47 | $14.70 | $14.42 | 333,000 | |
| $14.44 | +0.28 | +2.0% | $14.24 | $14.56 | $14.24 | 368,100 | |
| $14.16 | +0.17 | +1.2% | $14.03 | $14.22 | $14.02 | 311,500 | |
| $13.99 | -0.44 | -3.0% | $14.49 | $14.49 | $13.84 | 242,100 | |
| $14.43 | -0.23 | -1.6% | $14.60 | $14.69 | $14.37 | 308,900 | |
| $14.66 | -0.25 | -1.7% | $14.90 | $14.98 | $14.55 | 326,900 | |
| $14.91 | +0.22 | +1.5% | $15.50 | $15.66 | $14.80 | 313,500 | |
| $14.69 | -0.59 | -3.9% | $15.50 | $15.55 | $14.66 | 407,000 | |
| $15.28 | -0.19 | -1.2% | $15.50 | $15.57 | $15.13 | 395,200 | |
| $15.47 | -0.11 | -0.7% | $15.53 | $15.61 | $15.27 | 284,900 | |
| $15.58 | +0.06 | +0.4% | $15.20 | $15.65 | $15.20 | 299,200 | |
| $15.52 | +0.18 | +1.2% | $15.22 | $15.60 | $15.13 | 291,200 |
- Ticker
- NYSE:CMRE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Costamare Inc. Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2026
Latest earnings call · Apr 29, 2026
Costamare (NYSE:CMRE) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Costamare (NYSE:CMRE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptCostamare (NYSE:CMRE) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch TranscriptCostamare (NYSE:CMRE) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Costamare Inc. Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2026
Oct 28, 2026
Closed $14.78 (+3.0%) on Oct 28, 2026
Costamare Inc. Sets The Date For Its Third Quarter 2026 Results Release
Oct 26, 2026
Closed $13.93 (-0.6%) on Oct 26, 2026
Costamare Bulkers Holdings Limited Announces Election of Class I Director at 2026 Annual Meeting of Stockholders
Oct 8, 2026
Closed $15.29 (+1.7%) on Oct 8, 2026
Costamare Inc. Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2026
Jul 27, 2026
Closed $15.62 (-0.6%) on Jul 27, 2026
Costamare Inc. Sets the Date for Its Second Quarter 2026 Results Release
Jul 24, 2026
Closed $15.72 (+0.3%) on Jul 24, 2026
Costamare Bulkers Holdings Limited Announces 2026 Annual Meeting of Shareholders
Jul 17, 2026
Closed $14.74 (-3.1%) on Jul 17, 2026
Costamare Inc. Announces 2026 Annual Meeting of Stockholders
Jul 13, 2026
Closed $15.46 (+3.5%) on Jul 13, 2026
Costamare Inc. Reports Results For The First Quarter Ended March 31, 2026
Apr 29, 2026
Closed $16.15 (-2.2%) on Apr 29, 2026
Costamare Inc. Sets the Date for Its First Quarter 2026 Results Release, Conference Call and Webcast
Apr 27, 2026
Closed $16.76 (+1.6%) on Apr 27, 2026
Costamare Inc. Announces Availability of Its Annual Report on Form 20-F for the Year Ended December 31, 2025
Mar 4, 2026
Closed $16.81 (-3.6%) on Mar 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 18, 2026
Q2 2025 Earnings Presentation
Earnings · 15 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 8, 2025
Costamare Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 17 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Apr 29, 2026
- Decks
- 71 decks · latest Apr 29, 2026
Where Costamare Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMRE · Home listing · This page | NYSE | United States | USD |
| NYSE:CMREPB | NYSE | United States | USD |
| NYSE:CMREPC | NYSE | United States | USD |
| NYSE:CMREPD | NYSE | United States | USD |
| gettex:LCM | gettex | Germany | EUR |
| LS Exchange:A1C8A6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C8A6 | Lang & Schwarz | Germany | EUR |
| BOATS:CMRE | BOATS | United States | USD |
| Tradegate:LCM | Tradegate | Germany | EUR |
| BOATS:CMREPB | BOATS | United States | USD |
| BOATS:CMREPC | BOATS | United States | USD |
| Dusseldorf:LCM | Dusseldorf | Germany | EUR |
| Frankfurt:LCM | Frankfurt | Germany | EUR |
| BOATS:CMREPD | BOATS | United States | USD |
| Munich:LCM | Munich | Germany | EUR |
| Stuttgart:LCM | Stuttgart | Germany | EUR |
| Hamburg:LCM | Hamburg | Germany | EUR |
| Hanover:LCM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Costamare Inc.