Stock listing

NYSE:CMCM Cheetah Mobile, Inc. Stock

Follow Cheetah Mobile, Inc. into a list and get an email when it puts out news.

Share price · NYSE:CMCM

$2.43 USD -0.01 (-0.4%)

Close on Oct 30, 2026

Past year -68.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.27 – $2.64 USDOct 30, 2026
Volume
7,691 sharesOct 30, 2026
Market cap
$24.85M USDAt the close on Oct 30, 2026 · price × 10.22M shares outstanding
52-week range
$2.10 – $9.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$30,036 USDMedian day 5,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cheetah Mobile, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CMCM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.43-0.01-0.4%$2.64$2.64$2.277,691
$2.44+0.07+3.0%$2.48$2.60$2.3648,668
$2.37-0.175-6.9%$2.59$2.67$2.3316,344
$2.545+0.085+3.5%$2.40$2.72$2.4019,611
$2.46+0.09+3.8%$2.18$2.72$2.1060,568
$2.37+0.02+0.9%$2.49$3.00$2.24110,917
$2.35-0.05-2.1%$2.30$2.50$2.1327,672
$2.40+0.07+3.0%$2.295$2.40$2.2951,472
$2.33+0.004+0.2%$2.49$2.49$2.305,570
$2.326+0.006+0.3%$2.326$2.326$2.326553
$2.32-0.015-0.6%$2.363$2.37$2.32800
$2.335-0.065-2.7%$2.35$2.36$2.3016,600
$2.40-0.12-4.8%$2.42$2.525$2.355,100
$2.52+0.03+1.2%$2.45$2.52$2.37411,700
$2.49+0.01+0.4%$2.50$2.50$2.492,100
$2.48+0.085+3.5%$2.675$2.675$2.461,500
$2.395-0.135-5.3%$2.50$2.50$2.39515,700
$2.53+0.01+0.4%$2.51$2.555$2.513,400
$2.52-0.10-3.8%$2.57$2.61$2.5111,000
$2.62-0.08-3.0%$2.70$2.80$2.5542,700
$2.70+0.10+3.8%$2.70$2.80$2.702,400
$2.60-0.30-10.3%$2.80$2.80$2.601,600
$2.90+0.19+7.0%$2.76$3.015$2.7610,400
$2.71+0.11+4.2%$2.64$2.81$2.604,500
$2.60-0.08-3.0%$2.68$2.74$2.602,700
$2.68+0.03+1.1%$2.60$2.68$2.554,100
$2.650.000.0%$2.69$2.69$2.602,000
$2.65-0.01-0.4%$2.76$2.78$2.5555,500
$2.66+0.055+2.1%$2.65$2.67$2.65900
$2.605-0.255-8.9%$2.85$2.915$2.5041,000
$2.86-0.11-3.7%$2.93$2.96$2.854,800
$2.97-0.005-0.2%$2.97$3.05$2.972,700
$2.975-0.005-0.2%$2.96$2.99$2.966,200
$2.98-0.06-2.0%$3.04$3.06$2.9611,700
$3.04-0.05-1.6%$3.05$3.055$3.024,300
$3.09-0.255-7.6%$3.30$3.30$2.9669,700
$3.345-0.145-4.2%$3.539$3.539$3.3010,000
$3.490.000.0%$3.50$3.50$3.4756,300
$3.49+0.11+3.3%$3.30$3.50$3.3015,600
$3.38+0.03+0.9%$2.97$3.38$2.974,600
$3.35+0.11+3.4%$3.35$3.35$3.351,700
$3.24+0.03+0.9%$3.18$3.26$3.109,255
$3.21-0.17-5.0%$3.39$3.39$3.213,164
$3.38+0.08+2.4%$3.25$3.40$3.2510,783
$3.30+0.31+10.4%$2.99$3.36$2.9912,300
$2.99-0.04-1.3%$2.98$3.029$2.962,700
$3.030.000.0%$3.03$3.03$3.03148
$3.030.000.0%$3.10$3.10$3.032,058
$3.03+0.07+2.4%$2.96$3.15$2.965,917
$2.96+0.02+0.7%$3.14$3.15$2.9610,800
$2.94-0.09-3.0%$3.05$3.05$2.905,700
$3.03-0.09-2.9%$3.02$3.09$3.02800
$3.12-0.03-1.0%$3.18$3.18$3.014,640
$3.15-0.18-5.4%$3.16$3.20$3.152,896
$3.33+0.28+9.2%$3.00$3.49$3.007,200
$3.05+0.03+1.0%$3.10$3.155$3.051,700
$3.02-0.14-4.4%$3.02$3.08$3.022,700
$3.160.000.0%$2.92$3.21$2.885,300
$3.16+0.05+1.6%$3.05$3.195$3.0511,300
$3.11-0.142-4.4%$3.27$3.27$3.113,800
$3.252+0.272+9.1%$2.97$3.315$2.9715,900
$2.98-0.085-2.8%$2.96$3.09$2.963,600
$3.065+0.183+6.4%$2.90$3.065$2.8815,505
$2.882+0.092+3.3%$2.79$2.882$2.792,249
$2.79-0.06-2.1%$2.81$2.81$2.793,600
$2.85+0.04+1.4%$2.74$2.94$2.708,900
Ticker
NYSE:CMCM
Asset type
Stock
Exchange
NYSE
Currency
USD

Log in to ask 6ix AI your own questions about Cheetah Mobile, Inc.