Stock listing
NYSE:CLVT Clarivate PLC Stock
Home listing (NYSE) of Clarivate PLC
Follow Clarivate PLC into a list and get an email when it puts out news.
Share price · NYSE:CLVT
$1.65 USD -0.07 (-4.1%)
Close on Oct 30, 2026
- Day range
- $1.61 – $1.72 USDOct 30, 2026
- Volume
- 4.15M sharesOct 30, 2026
- Market cap
- $1.06B USDAt the close on Oct 30, 2026 · price × 639.7M shares outstanding
- 52-week range
- $1.42 – $3.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.79M USDMedian day 3.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLVT · Home | $1.65 USD | -0.07 (-4.1%) | 4,152,985 | $1.69 | $1.715 | $1.61 | $1.72 | Close on Oct 30, 2026 |
| Frankfurt:16A | €1.503 EUR | -0.098 (-6.1%) | — | €1.48 | €1.503 | €1.48 | €1.601 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CLVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.07 | -4.1% | $1.69 | $1.715 | $1.61 | 4,152,985 | |
| $1.72 | -0.04 | -2.3% | $1.78 | $1.78 | $1.62 | 5,936,787 | |
| $1.76 | -0.06 | -3.3% | $1.79 | $1.815 | $1.715 | 2,948,507 | |
| $1.82 | -0.05 | -2.7% | $1.86 | $1.86 | $1.78 | 2,193,438 | |
| $1.87 | 0.00 | 0.0% | $1.86 | $1.88 | $1.795 | 2,497,143 | |
| $1.87 | +0.02 | +1.1% | $1.87 | $1.94 | $1.83 | 3,883,912 | |
| $1.85 | +0.09 | +5.1% | $1.76 | $1.86 | $1.755 | 3,855,050 | |
| $1.76 | -0.02 | -1.1% | $1.77 | $1.82 | $1.72 | 3,604,118 | |
| $1.78 | +0.02 | +1.1% | $1.80 | $1.85 | $1.765 | 2,857,745 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.81 | $1.75 | 2,997,964 | |
| $1.77 | +0.03 | +1.7% | $1.76 | $1.79 | $1.70 | 3,687,900 | |
| $1.74 | +0.13 | +8.1% | $1.65 | $1.77 | $1.62 | 5,616,000 | |
| $1.61 | +0.01 | +0.6% | $1.56 | $1.61 | $1.54 | 2,846,100 | |
| $1.60 | -0.01 | -0.6% | $1.62 | $1.64 | $1.57 | 3,032,200 | |
| $1.61 | 0.00 | 0.0% | $1.60 | $1.62 | $1.56 | 2,036,300 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.65 | $1.58 | 2,408,400 | |
| $1.63 | +0.16 | +10.9% | $1.46 | $1.66 | $1.46 | 4,542,700 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.49 | $1.42 | 3,257,500 | |
| $1.47 | +0.02 | +1.4% | $1.45 | $1.48 | $1.43 | 3,471,300 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.50 | $1.43 | 4,097,200 | |
| $1.48 | -0.12 | -7.5% | $1.61 | $1.63 | $1.47 | 3,700,700 | |
| $1.60 | -0.07 | -4.2% | $1.70 | $1.73 | $1.59 | 4,183,800 | |
| $1.67 | -0.03 | -1.8% | $1.69 | $1.72 | $1.67 | 2,988,000 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.71 | $1.64 | 3,887,000 | |
| $1.71 | -0.07 | -3.9% | $1.76 | $1.77 | $1.68 | 3,613,900 | |
| $1.78 | -0.06 | -3.3% | $1.82 | $1.83 | $1.76 | 4,861,900 | |
| $1.84 | +0.01 | +0.5% | $1.86 | $1.90 | $1.81 | 2,955,200 | |
| $1.83 | -0.06 | -3.2% | $1.90 | $1.91 | $1.83 | 3,900,200 | |
| $1.89 | -0.04 | -2.1% | $1.95 | $1.96 | $1.86 | 3,746,200 | |
| $1.93 | +0.04 | +2.1% | $1.89 | $1.97 | $1.88 | 4,646,600 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.949 | $1.855 | 11,214,509 | |
| $1.90 | +0.03 | +1.6% | $1.89 | $1.94 | $1.845 | 4,455,448 | |
| $1.87 | -0.03 | -1.6% | $1.91 | $1.93 | $1.84 | 3,738,300 | |
| $1.90 | -0.01 | -0.5% | $1.89 | $1.92 | $1.86 | 5,484,916 | |
| $1.91 | +0.04 | +2.1% | $1.91 | $1.92 | $1.84 | 5,468,875 | |
| $1.87 | -0.08 | -4.1% | $1.95 | $1.98 | $1.84 | 5,393,100 | |
| $1.95 | +0.04 | +2.1% | $1.91 | $1.965 | $1.87 | 5,061,257 | |
| $1.91 | +0.01 | +0.5% | $1.89 | $1.93 | $1.85 | 3,374,100 | |
| $1.90 | -0.17 | -8.2% | $2.05 | $2.05 | $1.865 | 5,454,657 | |
| $2.07 | -0.08 | -3.7% | $2.11 | $2.135 | $2.035 | 2,675,747 | |
| $2.15 | +0.09 | +4.4% | $2.11 | $2.24 | $2.10 | 3,973,366 | |
| $2.06 | +0.02 | +1.0% | $2.04 | $2.105 | $2.025 | 2,253,804 | |
| $2.04 | -0.01 | -0.5% | $2.03 | $2.17 | $2.00 | 2,831,306 | |
| $2.05 | +0.03 | +1.5% | $2.00 | $2.075 | $1.955 | 3,554,902 | |
| $2.02 | -0.01 | -0.5% | $2.03 | $2.06 | $1.98 | 2,948,096 | |
| $2.03 | +0.04 | +2.0% | $2.01 | $2.14 | $1.99 | 4,734,097 | |
| $1.99 | -0.17 | -7.9% | $2.11 | $2.16 | $1.95 | 5,763,300 | |
| $2.16 | +0.03 | +1.4% | $2.10 | $2.17 | $2.09 | 2,793,100 | |
| $2.13 | +0.05 | +2.4% | $2.08 | $2.16 | $2.08 | 4,366,400 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.11 | $2.02 | 4,224,000 | |
| $2.07 | +0.03 | +1.5% | $1.98 | $2.10 | $1.98 | 4,831,200 | |
| $2.04 | +0.15 | +7.9% | $1.90 | $2.04 | $1.88 | 4,039,300 | |
| $1.89 | 0.00 | 0.0% | $1.91 | $1.94 | $1.86 | 3,637,100 | |
| $1.89 | -0.04 | -2.1% | $1.90 | $1.96 | $1.88 | 3,729,200 | |
| $1.93 | -0.03 | -1.5% | $1.96 | $1.99 | $1.88 | 2,447,900 | |
| $1.96 | +0.10 | +5.4% | $1.87 | $1.99 | $1.84 | 4,074,800 | |
| $1.86 | -0.05 | -2.6% | $1.90 | $1.92 | $1.86 | 2,304,100 | |
| $1.91 | +0.02 | +1.1% | $1.98 | $2.07 | $1.91 | 4,096,800 | |
| $1.89 | +0.07 | +3.8% | $1.81 | $1.95 | $1.80 | 4,533,800 | |
| $1.82 | -0.03 | -1.6% | $1.87 | $1.96 | $1.81 | 3,078,600 | |
| $1.85 | -0.09 | -4.6% | $1.93 | $1.93 | $1.82 | 7,852,200 | |
| $1.94 | -0.03 | -1.5% | $1.90 | $2.01 | $1.89 | 8,177,000 | |
| $1.97 | +0.03 | +1.5% | $1.92 | $1.98 | $1.89 | 3,965,500 | |
| $1.94 | -0.04 | -2.0% | $1.96 | $2.04 | $1.87 | 8,407,300 | |
| $1.98 | -0.03 | -1.5% | $1.97 | $2.03 | $1.90 | 7,606,500 | |
| $2.01 | -0.14 | -6.5% | $2.03 | $2.08 | $1.97 | 5,393,200 |
- Ticker
- NYSE:CLVT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Clarivate Demonstrates Global Demand For AI-native Web Of Science Research Intelligence
Latest earnings call · Jul 29, 2026
Clarivate (NYSE:CLVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Clarivate (NYSE:CLVT) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Clarivate (NYSE:CLVT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptClarivate (NYSE:CLVT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:30 AM ET
Watch TranscriptClarivate (NYSE:CLVT) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Clarivate Demonstrates Global Demand For AI-native Web Of Science Research Intelligence
Oct 22, 2026
Closed $1.85 (+5.1%) on Oct 22, 2026
Sterne Kessler and Clarivate Announce Partnership to Develop AI-enhanced Patent Workflow Solutions
Oct 15, 2026
Closed $1.74 (+8.1%) on Oct 15, 2026
Clarivate Completes Sale of Life Sciences & Healthcare Segment, Advances Strategic Transformation
Oct 6, 2026
Closed $1.47 (0.0%) on Oct 7, 2026
Clarivate: IPfolio Selected by Topcon
Sep 30, 2026
Closed $1.67 (-1.8%) on Sep 30, 2026
Clarivate Announces Final Results of Offer to Purchase for Cash Certain of its Outstanding Debt Securities
Sep 24, 2026
Closed $1.84 (+0.5%) on Sep 24, 2026
Clarivate to Report Third Quarter 2026 Results on November 3, 2026
Sep 22, 2026
Closed $1.89 (-2.1%) on Sep 22, 2026
Clarivate Commences Offer to Purchase for Cash Certain of its Outstanding Debt Securities
Sep 17, 2026
Closed $1.90 (+1.6%) on Sep 17, 2026
Clarivate Reveals Citation Laureates 2026 Recognizing Transformative Scientific Breakthroughs
Sep 17, 2026
Closed $1.90 (+1.6%) on Sep 17, 2026
Clarivate and ODIN to Launch First Multi-State Resource Sharing Network Across the Dakotas
Sep 14, 2026
Closed $1.91 (+2.1%) on Sep 14, 2026
Clarivate and KYBORA Partner to Help Biopharma Companies Execute Strategic Transaction Outcomes
Aug 13, 2026
Closed $1.96 (+5.4%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 23 slides · Jul 6, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 24, 2026
Clarivate PLC on 6ix
- News releases
- 51 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2022
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 29, 2026
- Decks
- 61 decks · latest Jul 29, 2026
Where Clarivate PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLVT · Home listing · This page | NYSE | United States | USD |
| BOATS:CLVT | BOATS | United States | USD |
| LS Exchange:A2PLSH | LS Exchange | Germany | EUR |
| gettex:16A | gettex | Germany | EUR |
| Lang & Schwarz:A2PLSH | Lang & Schwarz | Germany | EUR |
| Dusseldorf:16A | Dusseldorf | Germany | EUR |
| Hanover:16A | Hanover | Germany | EUR |
| Frankfurt:16A | Frankfurt | Germany | EUR |
| Munich:16A | Munich | Germany | EUR |
| Stuttgart:16A | Stuttgart | Germany | EUR |
| Tradegate:16A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Clarivate PLC.