Stock listing
NYSE:CLPR Clipper Realty Inc. Stock
Home listing (NYSE) of Clipper Realty Inc.
Follow Clipper Realty Inc. into a list and get an email when it puts out news.
Share price · NYSE:CLPR
$3.23 USD +0.06 (+1.9%)
Close on Oct 30, 2026
- Day range
- $3.02 – $3.27 USDOct 30, 2026
- Volume
- 18,731 sharesOct 30, 2026
- Market cap
- $52.19M USDAt the close on Oct 30, 2026 · price × 16.16M shares outstanding
- 52-week range
- $2.69 – $3.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169,594 USDMedian day 38,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLPR · Home | $3.23 USD | +0.06 (+1.9%) | 18,731 | $3.14 | $3.27 | $3.02 | $3.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CLPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | +0.06 | +1.9% | $3.14 | $3.27 | $3.02 | 18,731 | |
| $3.17 | +0.05 | +1.6% | $3.11 | $3.218 | $3.11 | 18,654 | |
| $3.12 | -0.03 | -1.0% | $3.15 | $3.15 | $3.06 | 11,340 | |
| $3.15 | +0.02 | +0.6% | $3.15 | $3.20 | $3.13 | 12,895 | |
| $3.13 | +0.06 | +2.0% | $3.05 | $3.17 | $3.05 | 34,310 | |
| $3.07 | -0.02 | -0.6% | $3.11 | $3.11 | $3.03 | 24,437 | |
| $3.09 | -0.08 | -2.5% | $3.15 | $3.157 | $3.08 | 9,764 | |
| $3.17 | +0.06 | +1.9% | $3.068 | $3.18 | $3.065 | 30,487 | |
| $3.11 | +0.04 | +1.3% | $3.07 | $3.15 | $3.045 | 22,040 | |
| $3.07 | -0.08 | -2.5% | $3.12 | $3.19 | $3.05 | 79,186 | |
| $3.15 | -0.04 | -1.3% | $3.17 | $3.185 | $3.14 | 33,100 | |
| $3.19 | +0.04 | +1.3% | $3.14 | $3.20 | $3.102 | 37,200 | |
| $3.15 | +0.02 | +0.6% | $3.10 | $3.20 | $3.10 | 10,700 | |
| $3.13 | +0.01 | +0.3% | $3.12 | $3.13 | $3.09 | 32,900 | |
| $3.12 | -0.01 | -0.3% | $3.12 | $3.12 | $3.10 | 32,200 | |
| $3.13 | -0.04 | -1.3% | $3.19 | $3.19 | $3.12 | 15,300 | |
| $3.17 | -0.01 | -0.3% | $3.19 | $3.22 | $3.13 | 6,700 | |
| $3.18 | +0.03 | +1.0% | $3.12 | $3.23 | $3.12 | 8,700 | |
| $3.15 | +0.01 | +0.3% | $3.13 | $3.235 | $3.12 | 18,600 | |
| $3.14 | 0.00 | 0.0% | $3.10 | $3.19 | $3.10 | 40,900 | |
| $3.14 | +0.03 | +1.0% | $3.082 | $3.19 | $3.08 | 19,800 | |
| $3.11 | -0.04 | -1.3% | $3.19 | $3.19 | $3.10 | 32,300 | |
| $3.15 | -0.07 | -2.2% | $3.21 | $3.21 | $3.13 | 54,900 | |
| $3.22 | -0.06 | -1.8% | $3.28 | $3.28 | $3.16 | 49,473 | |
| $3.28 | -0.04 | -1.2% | $3.28 | $3.42 | $3.21 | 128,779 | |
| $3.32 | -0.09 | -2.6% | $3.43 | $3.43 | $3.252 | 39,200 | |
| $3.41 | -0.04 | -1.2% | $3.39 | $3.44 | $3.35 | 72,000 | |
| $3.45 | 0.00 | 0.0% | $3.46 | $3.46 | $3.347 | 46,500 | |
| $3.45 | +0.16 | +4.9% | $3.32 | $3.51 | $3.32 | 93,700 | |
| $3.29 | -0.12 | -3.5% | $3.44 | $3.45 | $3.29 | 69,700 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.46 | $3.364 | 41,100 | |
| $3.41 | -0.01 | -0.3% | $3.45 | $3.53 | $3.263 | 50,395 | |
| $3.42 | +0.07 | +2.1% | $3.33 | $3.47 | $3.27 | 60,900 | |
| $3.35 | -0.01 | -0.3% | $3.33 | $3.35 | $3.222 | 29,500 | |
| $3.36 | +0.14 | +4.3% | $3.19 | $3.385 | $3.18 | 53,600 | |
| $3.22 | -0.17 | -5.0% | $3.41 | $3.431 | $3.22 | 32,500 | |
| $3.39 | +0.01 | +0.3% | $3.38 | $3.435 | $3.278 | 130,100 | |
| $3.38 | +0.12 | +3.7% | $3.28 | $3.38 | $3.28 | 181,400 | |
| $3.26 | +0.05 | +1.6% | $3.22 | $3.26 | $3.19 | 29,500 | |
| $3.21 | -0.05 | -1.5% | $3.27 | $3.275 | $3.20 | 24,000 | |
| $3.26 | 0.00 | 0.0% | $3.28 | $3.30 | $3.25 | 40,500 | |
| $3.26 | +0.01 | +0.3% | $3.23 | $3.29 | $3.18 | 37,400 | |
| $3.25 | -0.04 | -1.2% | $3.28 | $3.28 | $3.19 | 52,500 | |
| $3.29 | -0.03 | -0.9% | $3.28 | $3.32 | $3.245 | 32,600 | |
| $3.32 | -0.06 | -1.8% | $3.43 | $3.50 | $3.29 | 30,700 | |
| $3.38 | +0.02 | +0.6% | $3.36 | $3.55 | $3.32 | 41,700 | |
| $3.36 | -0.07 | -2.0% | $3.41 | $3.48 | $3.26 | 35,900 | |
| $3.43 | 0.00 | 0.0% | $3.40 | $3.475 | $3.35 | 40,155 | |
| $3.43 | +0.15 | +4.6% | $3.25 | $3.43 | $3.186 | 47,962 | |
| $3.28 | +0.05 | +1.5% | $3.22 | $3.32 | $3.22 | 43,500 | |
| $3.23 | +0.07 | +2.2% | $3.17 | $3.235 | $3.13 | 35,800 | |
| $3.16 | +0.02 | +0.6% | $3.13 | $3.19 | $3.06 | 45,400 | |
| $3.14 | -0.21 | -6.3% | $3.24 | $3.24 | $3.105 | 261,800 | |
| $3.35 | +0.01 | +0.3% | $3.44 | $3.465 | $3.266 | 195,500 | |
| $3.34 | +0.06 | +1.8% | $3.28 | $3.39 | $3.215 | 82,700 | |
| $3.28 | +0.13 | +4.1% | $3.13 | $3.35 | $3.07 | 195,500 | |
| $3.15 | +0.24 | +8.2% | $2.94 | $3.18 | $2.921 | 127,900 | |
| $2.91 | -0.01 | -0.3% | $2.91 | $2.936 | $2.874 | 36,200 | |
| $2.92 | +0.06 | +2.1% | $2.83 | $2.94 | $2.817 | 39,700 | |
| $2.86 | +0.06 | +2.1% | $2.72 | $2.86 | $2.72 | 27,100 | |
| $2.80 | +0.07 | +2.6% | $2.71 | $2.83 | $2.71 | 75,200 | |
| $2.73 | -0.04 | -1.4% | $2.76 | $2.76 | $2.71 | 53,400 | |
| $2.77 | +0.02 | +0.7% | $2.71 | $2.81 | $2.71 | 28,000 | |
| $2.75 | -0.05 | -1.8% | $2.84 | $2.84 | $2.75 | 37,200 | |
| $2.80 | 0.00 | 0.0% | $2.84 | $2.84 | $2.70 | 52,400 | |
| $2.80 | -0.07 | -2.4% | $2.87 | $2.876 | $2.77 | 41,900 |
- Ticker
- NYSE:CLPR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Clipper Realty Inc. to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Clipper Realty (NYSE:CLPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Clipper Realty (NYSE:CLPR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Clipper Realty (NYSE:CLPR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptClipper Realty (NYSE:CLPR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptClipper Realty (NYSE:CLPR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clipper Realty Inc. to Report Third Quarter 2026 Financial Results
Oct 12, 2026
Closed $3.13 (+0.3%) on Oct 13, 2026
Clipper Realty Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $2.86 (+2.1%) on Aug 7, 2026
Clipper Realty Inc. to Report Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $2.90 (-0.7%) on Jul 16, 2026
Clipper Realty Inc. Announces First Quarter 2026 Results
May 14, 2026
Closed $2.92 (-3.3%) on May 15, 2026
Clipper Realty Inc. to Report First Quarter 2026 Financial Results
Apr 22, 2026
Closed $3.45 (+2.1%) on Apr 22, 2026
Clipper Realty Inc. Announces Tax Information For 2025 Distributions
Mar 2, 2026
Closed $3.20 (-0.3%) on Mar 3, 2026
Clipper Realty Inc. Announces Fourth Quarter 2025 Results
Feb 26, 2026
Closed $3.08 (-8.6%) on Feb 27, 2026
Clipper Realty Inc. to Report Fourth Quarter 2025 Financial Results
Feb 18, 2026
Closed $3.41 (+3.3%) on Feb 18, 2026
Clipper Realty Inc. Announces Third Quarter 2025 Results
Nov 13, 2025
Closed $3.67 (-2.1%) on Nov 14, 2025
Clipper Realty Inc. to Report Third Quarter 2025 Financial Results
Nov 6, 2025
Closed $3.78 (-1.6%) on Nov 6, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
Investor Presentation (June 2021)
Investor deck · 23 slides · Jun 9, 2021
Investor Presentation (June 2020)
Investor deck · 24 slides · Jun 1, 2020
Clipper Realty Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Aug 6, 2026
Where Clipper Realty Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLPR · Home listing · This page | NYSE | United States | USD |
| BOATS:CLPR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Clipper Realty Inc.