Stock listing
NYSE:CLDT Chatham Lodging Trust (REIT) Stock
Home listing (NYSE) of Chatham Lodging Trust (REIT)
Follow Chatham Lodging Trust (REIT) into a list and get an email when it puts out news.
Share price · NYSE:CLDT
$14.75 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.52 – $14.87 USDOct 30, 2026
- Volume
- 280,084 sharesOct 30, 2026
- Market cap
- $686.8M USDAt the close on Oct 30, 2026 · price × 46.57M shares outstanding
- 52-week range
- $6.08 – $15.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.74M USDMedian day 265,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLDT · Home | $14.75 USD | -0.23 (-1.5%) | 280,084 | $14.87 | $14.87 | $14.52 | $14.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CLDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | -0.23 | -1.5% | $14.87 | $14.87 | $14.52 | 280,084 | |
| $14.98 | +0.09 | +0.6% | $14.94 | $15.02 | $14.83 | 295,238 | |
| $14.89 | +0.33 | +2.3% | $14.69 | $14.92 | $14.50 | 495,232 | |
| $14.56 | +0.38 | +2.7% | $14.26 | $14.66 | $14.09 | 664,306 | |
| $14.18 | +0.15 | +1.1% | $14.11 | $14.28 | $14.03 | 358,526 | |
| $14.03 | -0.22 | -1.5% | $14.18 | $14.29 | $13.90 | 449,574 | |
| $14.25 | -0.08 | -0.6% | $14.33 | $14.48 | $13.84 | 766,886 | |
| $14.33 | +0.15 | +1.1% | $14.25 | $14.45 | $14.03 | 958,173 | |
| $14.18 | +0.18 | +1.3% | $14.08 | $14.31 | $13.75 | 2,352,983 | |
| $14.00 | -0.05 | -0.4% | $13.80 | $14.40 | $13.80 | 492,994 | |
| $14.05 | -0.09 | -0.6% | $14.23 | $14.74 | $14.03 | 323,000 | |
| $14.14 | +0.31 | +2.2% | $13.90 | $14.20 | $13.86 | 264,000 | |
| $13.83 | -0.09 | -0.6% | $13.78 | $13.86 | $13.73 | 269,200 | |
| $13.92 | +0.23 | +1.7% | $13.83 | $14.00 | $13.57 | 295,000 | |
| $13.69 | +0.08 | +0.6% | $13.66 | $13.84 | $13.56 | 180,000 | |
| $13.61 | -0.04 | -0.3% | $13.61 | $13.76 | $13.50 | 183,800 | |
| $13.65 | +0.17 | +1.3% | $13.51 | $13.70 | $13.31 | 228,700 | |
| $13.48 | -0.23 | -1.7% | $13.58 | $13.78 | $13.47 | 210,400 | |
| $13.71 | -0.01 | -0.1% | $13.82 | $14.05 | $13.61 | 190,900 | |
| $13.72 | +0.04 | +0.3% | $13.67 | $13.84 | $13.48 | 283,600 | |
| $13.68 | +0.12 | +0.9% | $13.74 | $13.78 | $13.22 | 267,100 | |
| $13.56 | +0.18 | +1.3% | $13.21 | $13.63 | $13.18 | 257,600 | |
| $13.38 | -0.10 | -0.7% | $13.40 | $13.46 | $13.19 | 444,000 | |
| $13.48 | +0.15 | +1.1% | $13.37 | $13.50 | $13.16 | 250,300 | |
| $13.33 | -0.02 | -0.1% | $13.43 | $13.55 | $13.27 | 369,700 | |
| $13.35 | -0.05 | -0.4% | $13.39 | $13.44 | $13.15 | 235,300 | |
| $13.40 | +0.32 | +2.4% | $13.13 | $13.48 | $13.10 | 323,700 | |
| $13.08 | -0.16 | -1.2% | $13.16 | $13.24 | $12.99 | 217,800 | |
| $13.24 | +0.10 | +0.8% | $13.24 | $13.43 | $13.10 | 260,900 | |
| $13.14 | +0.16 | +1.2% | $13.02 | $13.14 | $12.91 | 260,800 | |
| $12.98 | +0.18 | +1.4% | $12.75 | $12.98 | $12.66 | 662,500 | |
| $12.80 | -0.04 | -0.3% | $12.99 | $13.04 | $12.77 | 672,000 | |
| $12.84 | -0.21 | -1.6% | $13.23 | $13.23 | $12.64 | 218,400 | |
| $13.05 | +0.04 | +0.3% | $12.99 | $13.07 | $12.86 | 189,200 | |
| $13.01 | +0.11 | +0.9% | $12.79 | $13.07 | $12.79 | 191,600 | |
| $12.90 | -0.05 | -0.4% | $13.07 | $13.21 | $12.88 | 186,800 | |
| $12.95 | +0.05 | +0.4% | $12.99 | $13.08 | $12.83 | 174,400 | |
| $12.90 | +0.18 | +1.4% | $12.64 | $12.91 | $12.53 | 202,800 | |
| $12.72 | -0.32 | -2.5% | $12.98 | $13.12 | $12.57 | 245,500 | |
| $13.04 | +0.05 | +0.4% | $13.03 | $13.08 | $12.91 | 159,000 | |
| $12.99 | -0.15 | -1.1% | $13.26 | $13.26 | $12.88 | 215,100 | |
| $13.14 | +0.06 | +0.5% | $13.19 | $13.28 | $13.12 | 194,800 | |
| $13.08 | +0.05 | +0.4% | $12.99 | $13.14 | $12.93 | 268,600 | |
| $13.03 | -0.64 | -4.7% | $13.60 | $13.61 | $12.98 | 346,000 | |
| $13.67 | +0.32 | +2.4% | $13.35 | $13.68 | $13.20 | 217,900 | |
| $13.35 | -0.16 | -1.2% | $13.39 | $13.53 | $13.32 | 199,100 | |
| $13.51 | -0.28 | -2.0% | $13.81 | $13.81 | $13.47 | 223,600 | |
| $13.79 | 0.00 | 0.0% | $13.88 | $13.89 | $13.63 | 209,200 | |
| $13.79 | +0.23 | +1.7% | $13.61 | $13.81 | $13.49 | 311,400 | |
| $13.56 | +0.16 | +1.2% | $13.43 | $13.60 | $13.21 | 524,100 | |
| $13.40 | +0.13 | +1.0% | $13.24 | $13.41 | $13.07 | 211,200 | |
| $13.27 | +0.30 | +2.3% | $13.14 | $13.36 | $12.94 | 242,000 | |
| $12.97 | -0.01 | -0.1% | $12.97 | $13.06 | $12.82 | 221,400 | |
| $12.98 | -0.01 | -0.1% | $12.89 | $12.99 | $12.64 | 216,000 | |
| $12.99 | +0.08 | +0.6% | $12.85 | $13.11 | $12.83 | 319,000 | |
| $12.91 | +0.24 | +1.9% | $12.71 | $12.94 | $12.66 | 372,400 | |
| $12.67 | +0.22 | +1.8% | $12.52 | $12.70 | $12.45 | 254,600 | |
| $12.45 | 0.00 | 0.0% | $12.50 | $12.61 | $12.40 | 237,100 | |
| $12.45 | -0.14 | -1.1% | $12.51 | $12.58 | $12.19 | 378,100 | |
| $12.59 | -0.44 | -3.4% | $12.98 | $13.07 | $12.57 | 254,800 | |
| $13.03 | -0.35 | -2.6% | $13.44 | $13.44 | $12.91 | 424,400 | |
| $13.38 | -0.10 | -0.7% | $13.47 | $13.47 | $13.03 | 294,700 | |
| $13.48 | +0.33 | +2.5% | $13.65 | $13.75 | $13.17 | 525,300 | |
| $13.15 | -0.18 | -1.4% | $13.37 | $13.61 | $13.09 | 421,900 | |
| $13.33 | 0.00 | 0.0% | $13.46 | $13.55 | $13.29 | 275,400 | |
| $13.33 | -0.21 | -1.6% | $13.58 | $13.65 | $13.09 | 347,900 |
- Ticker
- NYSE:CLDT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Chatham Lodging Trust Announces Third Quarter 2026 Earnings Call to be Held on Thursday, November 5, 2026
Latest earnings call · Aug 4, 2026
Chatham Lodging Trust (REIT) (NYSE:CLDT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Chatham Lodging Trust (REIT) (NYSE:CLDT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:30 AM ET
Watch TranscriptChatham Lodging Trust (REIT) (NYSE:CLDT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptChatham Lodging Trust (REIT) (NYSE:CLDT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Chatham Lodging Trust Announces Third Quarter 2026 Earnings Call to be Held on Thursday, November 5, 2026
Oct 21, 2026
Closed $14.25 (-0.6%) on Oct 22, 2026
Chatham Lodging Enhances Board with Appointment of Liam Brown
Sep 14, 2026
Closed $13.01 (+0.9%) on Sep 14, 2026
Chatham Lodging Provides RevPAR Performance Update, Declares Quarterly Dividends
Sep 8, 2026
Closed $12.72 (-2.5%) on Sep 8, 2026
Chatham Lodging Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $13.48 (+2.5%) on Aug 4, 2026
Chatham Lodging Trust Announces Second Quarter 2026 Earnings Call to be Held on Tuesday, August 4, 2026
Jul 13, 2026
Closed $12.87 (+0.1%) on Jul 13, 2026
Chatham Lodging Announces First Quarter 2026 Results; Increases Guidance 15% following Strong Operating Results, Accretive Acquisition and Share Repurchases
May 8, 2026
Closed $9.92 (-0.4%) on May 8, 2026
Chatham Lodging Announces First Quarter 2026 Results
May 7, 2026
Closed $9.96 (+12.5%) on May 7, 2026
Chatham Lodging Trust Announces First Quarter 2026 Earnings Call to be Held on Thursday, May 7, 2026
Apr 13, 2026
Closed $8.67 (+0.6%) on Apr 14, 2026
Chatham Completes Substantial Acquisition, Increases Dividend 11 Percent
Mar 4, 2026
Closed $8.35 (+8.9%) on Mar 4, 2026
Chatham Lodging Announces Fourth Quarter 2025 Results
Feb 25, 2026
Closed $7.40 (+1.2%) on Feb 25, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 6, 2025
Investor Presentation (September 2020)
Investor deck · 17 slides · Sep 2, 2020
Investor Presentation (June 2020)
Investor deck · 16 slides · Jun 1, 2020
Chatham Lodging Trust (REIT) on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 26 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 5 decks · latest Feb 25, 2026
Where Chatham Lodging Trust (REIT) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLDT · Home listing · This page | NYSE | United States | USD |
| NYSE:CLDTPA | NYSE | United States | USD |
| BOATS:CLDT | BOATS | United States | USD |
| BOATS:CLDTPA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Chatham Lodging Trust (REIT).