Stock listing
NYSE:CLBR Colombier Acquisition Corp. III Stock
Home listing (NYSE) of Colombier Acquisition Corp. III
Follow Colombier Acquisition Corp. III into a list and get an email when it puts out news.
Share price · NYSE:CLBR
$10.09 USD -0.03 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.09 – $10.12 USDNov 2, 2026
- Volume
- 19,304 sharesNov 2, 2026
- Market cap
- $403.8M USDAt the close on Nov 2, 2026 · price × 40.02M shares outstanding
- Traded on an average day
- $1.24M USDMedian day 32,700 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CLBR · Home | $10.09 USD | -0.03 (-0.3%) | 19,304 | $10.10 | $10.12 | $10.09 | $10.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CLBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | -0.03 | -0.3% | $10.10 | $10.12 | $10.09 | 19,304 | |
| $10.12 | +0.03 | +0.3% | $10.09 | $10.14 | $10.09 | 60,000 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 300 | |
| $10.12 | +0.02 | +0.2% | $10.10 | $10.12 | $10.10 | 1,800 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.10 | $10.08 | 9,300 | |
| $10.09 | -0.01 | -0.1% | $10.10 | $10.10 | $10.09 | 6,400 | |
| $10.10 | +0.04 | +0.4% | $10.09 | $10.10 | $10.08 | 29,400 | |
| $10.06 | -0.01 | -0.1% | $10.08 | $10.09 | $10.06 | 1,364,300 | |
| $10.07 | 0.00 | 0.0% | $10.10 | $10.10 | $10.06 | 70,900 | |
| $10.07 | -0.05 | -0.5% | $10.12 | $10.12 | $10.07 | 689,600 | |
| $10.12 | +0.02 | +0.2% | $10.13 | $10.13 | $10.09 | 8,500 | |
| $10.10 | -0.01 | -0.1% | $10.13 | $10.13 | $10.10 | 44,000 | |
| $10.11 | -0.01 | -0.1% | $10.13 | $10.13 | $10.11 | 109,900 | |
| $10.12 | -0.02 | -0.2% | $10.13 | $10.15 | $10.11 | 380,700 | |
| $10.14 | -0.01 | -0.1% | $10.22 | $10.22 | $10.13 | 82,100 | |
| $10.15 | -0.03 | -0.3% | $10.22 | $10.22 | $10.14 | 228,600 | |
| $10.18 | -0.02 | -0.2% | $10.21 | $10.21 | $10.18 | 205,300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.21 | $10.20 | 6,100 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.18 | 242,900 | |
| $10.20 | +0.02 | +0.2% | $10.18 | $10.20 | $10.18 | 126,900 | |
| $10.18 | -0.02 | -0.2% | $10.20 | $10.20 | $10.18 | 3,300 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 2,200 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.20 | $10.18 | 136,500 | |
| $10.20 | 0.00 | 0.0% | $10.23 | $10.23 | $10.19 | 29,300 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.18 | 50,400 | |
| $10.20 | 0.00 | 0.0% | $10.17 | $10.20 | $10.17 | 47,500 | |
| $10.20 | -0.01 | -0.1% | $10.23 | $10.23 | $10.20 | 68,200 | |
| $10.21 | -0.01 | -0.1% | $10.20 | $10.22 | $10.20 | 1,700 | |
| $10.22 | -0.01 | -0.1% | $10.23 | $10.23 | $10.21 | 21,100 | |
| $10.23 | +0.01 | +0.1% | $10.22 | $10.23 | $10.22 | 38,400 | |
| $10.22 | +0.05 | +0.5% | $10.18 | $10.22 | $10.18 | 779,600 | |
| $10.17 | -0.04 | -0.4% | $10.23 | $10.23 | $10.17 | 81,300 | |
| $10.21 | 0.00 | 0.0% | $10.24 | $10.24 | $10.21 | 10,000 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.25 | $10.20 | 172,500 | |
| $10.22 | -0.01 | -0.1% | $10.27 | $10.27 | $10.21 | 96,700 | |
| $10.23 | 0.00 | 0.0% | $10.27 | $10.27 | $10.22 | 110,500 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.26 | $10.23 | 1,120,700 | |
| $10.22 | -0.03 | -0.3% | $10.23 | $10.23 | $10.21 | 131,500 | |
| $10.25 | +0.02 | +0.2% | $10.24 | $10.25 | $10.23 | 56,600 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.24 | $10.22 | 66,900 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 143,300 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 12,200 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.25 | $10.24 | 191,300 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 95,000 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.25 | $10.24 | 1,400 | |
| $10.25 | +0.02 | +0.2% | $10.23 | $10.25 | $10.23 | 1,900 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 200 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.27 | $10.24 | 35,500 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.26 | $10.23 | 21,100 | |
| $10.25 | -0.01 | -0.1% | $10.26 | $10.26 | $10.24 | 1,300 | |
| $10.26 | +0.02 | +0.2% | $10.27 | $10.27 | $10.23 | 3,300 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | -0.02 | -0.2% | $10.34 | $10.34 | $10.24 | 32,700 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 600 | |
| $10.26 | -0.01 | -0.1% | $10.27 | $10.27 | $10.26 | 12,200 | |
| $10.27 | -0.01 | -0.1% | $10.28 | $10.29 | $10.27 | 13,100 | |
| $10.28 | +0.02 | +0.2% | $10.31 | $10.31 | $10.28 | 209,200 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.01 | -0.1% | $10.30 | $10.30 | $10.26 | 416,600 |
- Ticker
- NYSE:CLBR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Feb 5, 2026
Colombier Acquisition Corp. III Announces Closing of Initial Public Offering
Latest news
Colombier Acquisition Corp. III on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Feb 5, 2026 · oldest 2025
Where Colombier Acquisition Corp. III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CLBR · Home listing · This page | NYSE | United States | USD |
| NYSE:CLBR.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Colombier Acquisition Corp. III.