Stock listing
NYSE:CINT CI&T Inc Stock
Home listing (NYSE) of CI&T Inc
Follow CI&T Inc into a list and get an email when it puts out news.
Share price · NYSE:CINT
$3.02 USD +0.04 (+1.3%)
Close on Oct 30, 2026
- Day range
- $2.98 – $3.08 USDOct 30, 2026
- Volume
- 47,291 sharesOct 30, 2026
- Market cap
- $52.48M USDAt the close on Oct 30, 2026 · price × 17.38M shares outstanding
- 52-week range
- $2.80 – $5.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260,359 USDMedian day 66,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CINT · Home | $3.02 USD | +0.04 (+1.3%) | 47,291 | $2.98 | $3.08 | $2.98 | $2.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.02 | +0.04 | +1.3% | $2.98 | $3.08 | $2.98 | 47,291 | |
| $2.98 | -0.10 | -3.2% | $3.03 | $3.06 | $2.95 | 57,578 | |
| $3.08 | -0.04 | -1.3% | $3.06 | $3.10 | $3.015 | 39,684 | |
| $3.12 | +0.16 | +5.4% | $3.01 | $3.13 | $2.93 | 50,442 | |
| $2.96 | -0.25 | -7.8% | $3.21 | $3.21 | $2.93 | 70,108 | |
| $3.21 | +0.12 | +3.9% | $3.10 | $3.22 | $3.082 | 38,726 | |
| $3.09 | -0.05 | -1.6% | $3.14 | $3.16 | $3.05 | 39,895 | |
| $3.14 | +0.10 | +3.3% | $3.00 | $3.145 | $3.00 | 99,459 | |
| $3.04 | +0.09 | +3.1% | $3.01 | $3.165 | $2.93 | 72,961 | |
| $2.95 | -0.07 | -2.3% | $3.03 | $3.10 | $2.94 | 39,636 | |
| $3.02 | -0.01 | -0.3% | $3.03 | $3.07 | $3.00 | 94,000 | |
| $3.03 | -0.03 | -1.0% | $3.10 | $3.22 | $3.03 | 88,500 | |
| $3.06 | -0.03 | -1.0% | $3.10 | $3.17 | $3.05 | 44,800 | |
| $3.09 | -0.02 | -0.6% | $3.12 | $3.215 | $3.08 | 54,800 | |
| $3.11 | +0.02 | +0.6% | $3.15 | $3.275 | $3.10 | 67,600 | |
| $3.09 | +0.03 | +1.0% | $3.12 | $3.17 | $3.04 | 96,700 | |
| $3.06 | -0.06 | -1.9% | $3.12 | $3.135 | $3.03 | 74,300 | |
| $3.12 | -0.04 | -1.3% | $3.20 | $3.20 | $3.08 | 81,300 | |
| $3.16 | -0.02 | -0.6% | $3.24 | $3.338 | $3.07 | 98,000 | |
| $3.18 | -0.03 | -0.9% | $3.40 | $3.45 | $3.16 | 76,600 | |
| $3.21 | +0.07 | +2.2% | $3.16 | $3.45 | $3.16 | 132,900 | |
| $3.14 | +0.07 | +2.3% | $3.01 | $3.22 | $3.01 | 41,000 | |
| $3.07 | +0.04 | +1.3% | $2.99 | $3.18 | $2.99 | 34,700 | |
| $3.03 | +0.14 | +4.8% | $2.88 | $3.05 | $2.86 | 95,600 | |
| $2.89 | -0.08 | -2.7% | $2.96 | $2.96 | $2.82 | 91,200 | |
| $2.97 | -0.04 | -1.3% | $3.05 | $3.05 | $2.97 | 39,000 | |
| $3.01 | -0.03 | -1.0% | $3.04 | $3.063 | $3.01 | 16,000 | |
| $3.04 | -0.03 | -1.0% | $3.07 | $3.09 | $3.02 | 15,700 | |
| $3.07 | -0.10 | -3.2% | $3.20 | $3.20 | $3.01 | 57,969 | |
| $3.17 | +0.19 | +6.4% | $3.02 | $3.23 | $3.00 | 81,759 | |
| $2.98 | -0.16 | -5.1% | $3.10 | $3.169 | $2.98 | 64,400 | |
| $3.14 | -0.01 | -0.3% | $3.19 | $3.19 | $3.11 | 17,000 | |
| $3.15 | 0.00 | 0.0% | $3.17 | $3.195 | $3.095 | 24,700 | |
| $3.15 | -0.04 | -1.3% | $3.21 | $3.24 | $3.135 | 40,400 | |
| $3.19 | -0.04 | -1.2% | $3.23 | $3.31 | $3.10 | 33,700 | |
| $3.23 | +0.18 | +5.9% | $3.08 | $3.28 | $3.08 | 59,900 | |
| $3.05 | -0.09 | -2.9% | $3.15 | $3.15 | $3.036 | 26,400 | |
| $3.14 | -0.08 | -2.5% | $3.22 | $3.27 | $3.06 | 35,200 | |
| $3.22 | -0.36 | -10.1% | $3.28 | $3.28 | $2.80 | 406,800 | |
| $3.58 | +0.07 | +2.0% | $3.49 | $3.65 | $3.442 | 37,500 | |
| $3.51 | +0.01 | +0.3% | $3.52 | $3.58 | $3.35 | 257,600 | |
| $3.50 | +0.11 | +3.2% | $3.38 | $3.51 | $3.34 | 214,272 | |
| $3.39 | -0.07 | -2.0% | $3.44 | $3.46 | $3.335 | 71,047 | |
| $3.46 | +0.03 | +0.9% | $3.40 | $3.55 | $3.40 | 62,721 | |
| $3.43 | -0.02 | -0.6% | $3.45 | $3.46 | $3.41 | 68,500 | |
| $3.45 | +0.08 | +2.4% | $3.38 | $3.58 | $3.35 | 140,400 | |
| $3.37 | -0.08 | -2.3% | $3.46 | $3.58 | $3.35 | 115,400 | |
| $3.45 | -0.25 | -6.8% | $3.67 | $3.70 | $3.44 | 139,987 | |
| $3.70 | -0.19 | -4.9% | $3.88 | $3.94 | $3.64 | 48,491 | |
| $3.89 | +0.22 | +6.0% | $3.66 | $3.94 | $3.66 | 106,200 | |
| $3.67 | -0.01 | -0.3% | $3.71 | $3.74 | $3.595 | 78,500 | |
| $3.68 | +0.09 | +2.5% | $3.62 | $3.735 | $3.615 | 49,900 | |
| $3.59 | +0.05 | +1.4% | $3.53 | $3.733 | $3.53 | 53,700 | |
| $3.54 | -0.11 | -3.0% | $3.64 | $3.74 | $3.52 | 87,300 | |
| $3.65 | -0.04 | -1.1% | $3.67 | $3.71 | $3.61 | 74,100 | |
| $3.69 | +0.07 | +1.9% | $3.54 | $3.718 | $3.50 | 84,100 | |
| $3.62 | -0.02 | -0.5% | $3.41 | $3.62 | $3.25 | 163,800 | |
| $3.64 | +0.01 | +0.3% | $3.66 | $3.72 | $3.53 | 77,598 | |
| $3.63 | +0.07 | +2.0% | $3.56 | $3.69 | $3.56 | 58,789 | |
| $3.56 | +0.05 | +1.4% | $3.50 | $3.60 | $3.50 | 50,300 | |
| $3.51 | -0.05 | -1.4% | $3.56 | $3.57 | $3.47 | 39,700 | |
| $3.56 | +0.08 | +2.3% | $3.46 | $3.59 | $3.46 | 51,100 | |
| $3.48 | +0.04 | +1.2% | $3.45 | $3.53 | $3.44 | 60,762 | |
| $3.44 | +0.09 | +2.7% | $3.33 | $3.50 | $3.33 | 130,630 | |
| $3.35 | +0.13 | +4.0% | $3.32 | $3.435 | $3.195 | 116,200 | |
| $3.22 | -0.07 | -2.1% | $3.28 | $3.33 | $3.13 | 106,200 |
- Ticker
- NYSE:CINT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
CI&T To Announce Third Quarter 2026 Results on November 11, 2026
Latest earnings call · Aug 11, 2026
CI&T (NYSE:CINT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
CI&T (NYSE:CINT) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 4:30 PM ET
Register
Replays
CI&T (NYSE:CINT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptCI&T (NYSE:CINT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptCI&T (NYSE:CINT) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CI&T To Announce Third Quarter 2026 Results on November 11, 2026
Oct 27, 2026
Closed $3.12 (+5.4%) on Oct 27, 2026
Over 50 Projects with Claude Take CI&T to a New Partnership Tier
Oct 14, 2026
Closed $3.06 (-1.0%) on Oct 14, 2026
CI&T Launches Business Builders and Debuts its New Agentic Enterprise Reinvention Offering
Aug 17, 2026
Closed $3.54 (-3.0%) on Aug 17, 2026
Q2 2026 Earnings Release
Aug 11, 2026
Closed $3.62 (-0.5%) on Aug 12, 2026
Q2 2026 Financial Statement
Aug 11, 2026
Closed $3.62 (-0.5%) on Aug 12, 2026
CI&T Reports 21.9% Organic Revenue Growth in 2Q26, Driven by Broad-Based Momentum Across Geographies, Industries, and Client Base
Aug 11, 2026
Closed $3.62 (-0.5%) on Aug 12, 2026
CI&T To Announce Second Quarter 2026 Results on August 11, 2026
Jul 29, 2026
Closed $3.29 (+0.3%) on Jul 29, 2026
CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI Engineers
Jun 8, 2026
Closed $4.00 (+1.0%) on Jun 8, 2026
CI&T Reports 23.2% Organic Revenue Growth in 1Q26, Driven by Strong AI Deployment Momentum and Emerging AI Monetization
May 11, 2026
Closed $3.82 (-4.3%) on May 12, 2026
CI&T To Announce First Quarter 2026 Results on May 11, 2026
Apr 23, 2026
Closed $4.17 (-8.6%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Mar 11, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 12, 2025
CI&T Inc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 25 in the last 12 months · 46 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 11, 2026
- Decks
- 19 decks · latest Aug 11, 2026
Where CI&T Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CINT · Home listing · This page | NYSE | United States | USD |
| BOATS:CINT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CI&T Inc.