Stock listing
NYSE:CIA Citizens, Inc. Stock
Home listing (NYSE) of Citizens, Inc.
Follow Citizens, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CIA
$3.62 USD -0.24 (-6.2%)
Close on Oct 30, 2026
- Day range
- $3.61 – $3.87 USDOct 30, 2026
- Volume
- 203,994 sharesOct 30, 2026
- Market cap
- $183.3M USDAt the close on Oct 30, 2026 · price × 50.64M shares outstanding
- 52-week range
- $3.31 – $6.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $490,630 USDMedian day 115,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CIA · Home | $3.62 USD | -0.24 (-6.2%) | 203,994 | $3.87 | $3.87 | $3.61 | $3.86 | Close on Oct 30, 2026 |
| Frankfurt:YCX | €2.92 EUR | -0.06 (-2.0%) | — | €2.92 | €2.92 | €2.92 | €2.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.62 | -0.24 | -6.2% | $3.87 | $3.87 | $3.61 | 203,994 | |
| $3.86 | +0.06 | +1.6% | $3.85 | $3.89 | $3.80 | 120,756 | |
| $3.80 | +0.08 | +2.2% | $3.70 | $3.82 | $3.70 | 80,305 | |
| $3.72 | +0.17 | +4.8% | $3.57 | $3.74 | $3.56 | 99,034 | |
| $3.55 | -0.05 | -1.4% | $3.60 | $3.75 | $3.515 | 121,980 | |
| $3.60 | -0.03 | -0.8% | $3.57 | $3.65 | $3.52 | 144,493 | |
| $3.63 | +0.04 | +1.1% | $3.55 | $3.65 | $3.43 | 106,191 | |
| $3.59 | +0.06 | +1.7% | $3.49 | $3.60 | $3.47 | 116,962 | |
| $3.53 | +0.08 | +2.3% | $3.45 | $3.60 | $3.365 | 124,957 | |
| $3.45 | +0.01 | +0.3% | $3.48 | $3.48 | $3.33 | 97,121 | |
| $3.44 | -0.03 | -0.9% | $3.47 | $3.50 | $3.44 | 75,400 | |
| $3.47 | +0.10 | +3.0% | $3.42 | $3.49 | $3.37 | 106,400 | |
| $3.37 | -0.01 | -0.3% | $3.38 | $3.48 | $3.31 | 129,300 | |
| $3.38 | -0.12 | -3.4% | $3.55 | $3.55 | $3.38 | 126,174 | |
| $3.50 | +0.03 | +0.9% | $3.45 | $3.54 | $3.44 | 90,615 | |
| $3.47 | -0.06 | -1.7% | $3.49 | $3.58 | $3.41 | 84,200 | |
| $3.53 | +0.06 | +1.7% | $3.42 | $3.57 | $3.42 | 140,600 | |
| $3.47 | -0.05 | -1.4% | $3.48 | $3.48 | $3.41 | 81,100 | |
| $3.52 | -0.04 | -1.1% | $3.60 | $3.68 | $3.47 | 99,200 | |
| $3.56 | +0.02 | +0.6% | $3.51 | $3.60 | $3.51 | 106,400 | |
| $3.54 | +0.07 | +2.0% | $3.53 | $3.60 | $3.49 | 85,000 | |
| $3.47 | +0.02 | +0.6% | $3.47 | $3.62 | $3.38 | 96,000 | |
| $3.45 | -0.17 | -4.7% | $3.66 | $3.66 | $3.44 | 137,200 | |
| $3.62 | +0.01 | +0.3% | $3.64 | $3.71 | $3.59 | 85,664 | |
| $3.61 | +0.02 | +0.6% | $3.61 | $3.655 | $3.55 | 96,462 | |
| $3.59 | -0.02 | -0.6% | $3.59 | $3.67 | $3.48 | 148,400 | |
| $3.61 | +0.08 | +2.3% | $3.54 | $3.62 | $3.52 | 103,300 | |
| $3.53 | -0.18 | -4.9% | $3.67 | $3.69 | $3.53 | 97,800 | |
| $3.71 | +0.10 | +2.8% | $3.63 | $3.73 | $3.58 | 123,300 | |
| $3.61 | +0.03 | +0.8% | $3.60 | $3.65 | $3.40 | 107,000 | |
| $3.58 | +0.10 | +2.9% | $3.48 | $3.60 | $3.46 | 327,800 | |
| $3.48 | -0.05 | -1.4% | $3.61 | $3.65 | $3.39 | 99,300 | |
| $3.53 | 0.00 | 0.0% | $3.58 | $3.60 | $3.53 | 113,700 | |
| $3.53 | -0.09 | -2.5% | $3.62 | $3.62 | $3.51 | 82,600 | |
| $3.62 | +0.04 | +1.1% | $3.61 | $3.64 | $3.48 | 128,800 | |
| $3.58 | +0.08 | +2.3% | $3.57 | $3.64 | $3.46 | 152,300 | |
| $3.50 | -0.11 | -3.0% | $3.64 | $3.84 | $3.46 | 146,700 | |
| $3.61 | -0.21 | -5.5% | $3.79 | $3.83 | $3.55 | 184,300 | |
| $3.82 | -0.13 | -3.3% | $3.92 | $3.95 | $3.80 | 85,700 | |
| $3.95 | -0.02 | -0.5% | $3.94 | $3.99 | $3.85 | 101,200 | |
| $3.97 | +0.08 | +2.1% | $3.94 | $4.06 | $3.86 | 92,400 | |
| $3.89 | +0.08 | +2.1% | $3.85 | $3.97 | $3.85 | 141,900 | |
| $3.81 | +0.05 | +1.3% | $3.73 | $3.89 | $3.73 | 110,700 | |
| $3.76 | -0.08 | -2.1% | $3.87 | $3.90 | $3.70 | 155,700 | |
| $3.84 | -0.08 | -2.0% | $3.97 | $4.00 | $3.83 | 93,300 | |
| $3.92 | -0.01 | -0.3% | $3.89 | $3.97 | $3.89 | 61,500 | |
| $3.93 | +0.04 | +1.0% | $3.87 | $3.95 | $3.87 | 88,600 | |
| $3.89 | -0.05 | -1.3% | $3.97 | $4.03 | $3.82 | 104,300 | |
| $3.94 | +0.18 | +4.8% | $3.79 | $3.97 | $3.76 | 127,300 | |
| $3.76 | -0.04 | -1.1% | $3.83 | $3.88 | $3.75 | 120,200 | |
| $3.80 | -0.07 | -1.8% | $3.88 | $3.94 | $3.80 | 140,800 | |
| $3.87 | +0.07 | +1.8% | $3.85 | $3.99 | $3.75 | 153,300 | |
| $3.80 | -0.02 | -0.5% | $3.80 | $3.93 | $3.77 | 117,900 | |
| $3.82 | -0.15 | -3.8% | $3.97 | $4.03 | $3.78 | 176,300 | |
| $3.97 | +0.07 | +1.8% | $3.90 | $4.05 | $3.80 | 96,400 | |
| $3.90 | -0.02 | -0.5% | $3.94 | $4.04 | $3.87 | 130,300 | |
| $3.92 | +0.20 | +5.4% | $3.83 | $3.96 | $3.80 | 260,900 | |
| $3.72 | -0.12 | -3.1% | $3.82 | $3.86 | $3.56 | 325,200 | |
| $3.84 | +0.04 | +1.1% | $3.81 | $4.05 | $3.77 | 236,000 | |
| $3.80 | -0.77 | -16.8% | $4.35 | $4.35 | $3.72 | 395,300 | |
| $4.57 | -0.08 | -1.7% | $4.70 | $4.72 | $4.45 | 114,800 | |
| $4.65 | +0.01 | +0.2% | $4.67 | $4.75 | $4.56 | 64,700 | |
| $4.64 | -0.02 | -0.4% | $4.71 | $4.74 | $4.49 | 232,400 | |
| $4.66 | -0.07 | -1.5% | $4.74 | $4.90 | $4.62 | 118,800 | |
| $4.73 | -0.13 | -2.7% | $4.86 | $5.00 | $4.67 | 116,700 | |
| $4.86 | -0.04 | -0.8% | $4.82 | $4.96 | $4.81 | 71,900 |
- Ticker
- NYSE:CIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Citizens, Inc. to Participate at LD Micro Annual Main Event Conference on October 20, 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Citizens, Inc. to Participate at LD Micro Annual Main Event Conference on October 20, 2026
Oct 14, 2026
Closed $3.47 (+3.0%) on Oct 15, 2026
Citizens, Inc. Chief Actuary Seth Hoxworth Appointed Chief Risk Officer
Oct 6, 2026
Closed $3.52 (-1.1%) on Oct 6, 2026
Citizens, Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $3.80 (-16.8%) on Aug 7, 2026
Initial Statement of Beneficial Ownership (Form 3)
Jun 22, 2026
Closed $5.88 (+0.5%) on Jun 22, 2026
Citizens, Inc. to Participate at Emerging Growth Virtual Conference on June 10, 2026
Jun 9, 2026
Closed $5.38 (-0.7%) on Jun 10, 2026
Citizens, Inc. Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $5.24 (-7.4%) on May 8, 2026
Champion iron completes the acquisition of rana gruber
Apr 10, 2026
Closed $5.59 (+4.3%) on Apr 13, 2026
Citizens, Inc. to Participate at Emerging Growth Virtual Conference on April 2, 2026
Mar 31, 2026
Closed $5.03 (+4.4%) on Mar 31, 2026
Citizens, Inc. Reports Full Year and Fourth Quarter 2025 Financial Results
Mar 12, 2026
Closed $4.58 (-6.5%) on Mar 13, 2026
Citizens, Inc. to Participate at Noble Capital Markets' Emerging Growth Virtual Conference on February 4 and 5, 2026
Jan 28, 2026
Closed $5.55 (+1.6%) on Jan 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · February 2026
Citizens, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 19 decks · latest October 2026
Where Citizens, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CIA · Home listing · This page | NYSE | United States | USD |
| LS Exchange:694147 | LS Exchange | Germany | EUR |
| BOATS:CIA | BOATS | United States | USD |
| Frankfurt:YCX | Frankfurt | Germany | EUR |
| Lang & Schwarz:694147 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Citizens, Inc.