Stock listing
NYSE:CHPT ChargePoint Holdings, Inc. Stock
Home listing (NYSE) of ChargePoint Holdings, Inc.
Follow ChargePoint Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CHPT
$9.54 USD +0.27 (+2.9%)
Close on Oct 30, 2026
- Day range
- $8.65 – $9.54 USDOct 30, 2026
- Volume
- 897,651 sharesOct 30, 2026
- Market cap
- $256.2M USDAt the close on Oct 30, 2026 · price × 26.85M shares outstanding
- 52-week range
- $4.44 – $11.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.79M USDMedian day 810,223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHPT · Home | $9.54 USD | +0.27 (+2.9%) | 897,651 | $8.90 | $9.54 | $8.654 | $9.27 | Close on Oct 30, 2026 |
| B3:C2HP34 | 15.81 BRL | +2.07 (+15.1%) | 22 | 15.81 | 15.81 | 15.81 | 13.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CHPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.54 | +0.27 | +2.9% | $8.90 | $9.54 | $8.654 | 897,651 | |
| $9.27 | +0.05 | +0.5% | $9.15 | $9.39 | $9.02 | 594,862 | |
| $9.22 | +0.49 | +5.6% | $8.85 | $9.37 | $8.62 | 905,770 | |
| $8.73 | +0.49 | +5.9% | $8.50 | $8.99 | $8.445 | 996,353 | |
| $8.24 | -0.11 | -1.3% | $8.37 | $8.60 | $8.20 | 636,141 | |
| $8.35 | +0.14 | +1.7% | $8.14 | $8.46 | $7.98 | 779,245 | |
| $8.21 | -0.18 | -2.1% | $8.12 | $8.49 | $8.02 | 762,189 | |
| $8.39 | +0.56 | +7.2% | $8.05 | $8.42 | $7.79 | 976,649 | |
| $7.83 | +0.68 | +9.5% | $7.00 | $8.07 | $6.96 | 1,161,959 | |
| $7.15 | +0.24 | +3.5% | $7.01 | $7.22 | $6.87 | 552,996 | |
| $6.91 | -0.32 | -4.4% | $7.17 | $7.28 | $6.87 | 613,257 | |
| $7.23 | +0.58 | +8.7% | $6.51 | $7.272 | $6.36 | 1,476,763 | |
| $6.65 | -0.57 | -7.9% | $7.05 | $7.07 | $6.615 | 1,014,827 | |
| $7.22 | 0.00 | 0.0% | $7.19 | $7.47 | $7.161 | 701,630 | |
| $7.22 | -0.70 | -8.8% | $7.86 | $7.86 | $7.12 | 912,181 | |
| $7.92 | -0.21 | -2.6% | $8.25 | $8.25 | $7.87 | 777,112 | |
| $8.13 | -0.09 | -1.1% | $8.09 | $8.38 | $8.01 | 869,295 | |
| $8.22 | -0.45 | -5.2% | $8.50 | $8.54 | $8.18 | 1,285,077 | |
| $8.67 | -0.26 | -2.9% | $9.01 | $9.095 | $8.60 | 1,042,111 | |
| $8.93 | -0.36 | -3.9% | $9.23 | $9.29 | $8.815 | 841,200 | |
| $9.29 | -0.91 | -8.9% | $10.45 | $11.26 | $9.17 | 1,665,203 | |
| $10.20 | +0.12 | +1.2% | $10.14 | $10.43 | $9.777 | 1,056,402 | |
| $10.08 | +0.56 | +5.9% | $9.58 | $10.44 | $9.567 | 1,549,908 | |
| $9.52 | +0.78 | +8.9% | $8.85 | $9.53 | $8.65 | 1,100,188 | |
| $8.74 | -0.19 | -2.1% | $8.78 | $9.20 | $8.65 | 1,035,955 | |
| $8.93 | -0.05 | -0.6% | $9.08 | $9.08 | $8.72 | 933,939 | |
| $8.98 | -0.25 | -2.7% | $9.10 | $9.32 | $8.81 | 1,229,631 | |
| $9.23 | -0.62 | -6.3% | $9.76 | $9.76 | $9.02 | 1,528,751 | |
| $9.85 | +0.44 | +4.7% | $9.54 | $10.27 | $9.28 | 1,806,831 | |
| $9.41 | -0.91 | -8.8% | $10.32 | $10.58 | $9.41 | 2,104,448 | |
| $10.32 | +0.40 | +4.0% | $10.00 | $10.72 | $9.92 | 2,675,861 | |
| $9.92 | +1.01 | +11.3% | $9.13 | $10.08 | $8.96 | 1,643,879 | |
| $8.91 | +0.09 | +1.0% | $8.96 | $9.25 | $8.73 | 923,793 | |
| $8.82 | -0.02 | -0.2% | $8.76 | $8.99 | $8.63 | 726,225 | |
| $8.84 | -0.22 | -2.4% | $8.88 | $9.09 | $8.62 | 1,157,700 | |
| $9.06 | +0.13 | +1.5% | $9.08 | $9.585 | $8.92 | 1,992,667 | |
| $8.93 | -0.02 | -0.2% | $8.70 | $9.21 | $8.56 | 1,786,736 | |
| $8.95 | -0.42 | -4.5% | $9.39 | $9.65 | $8.82 | 2,269,414 | |
| $9.37 | -0.52 | -5.3% | $9.91 | $10.43 | $9.30 | 5,401,056 | |
| $9.89 | +0.81 | +8.9% | $9.28 | $10.28 | $9.258 | 13,432,410 | |
| $9.08 | +3.89 | +75.0% | $6.90 | $9.35 | $6.71 | 44,115,512 | |
| $5.19 | -0.11 | -2.1% | $5.30 | $5.41 | $5.19 | 1,631,139 | |
| $5.30 | -0.20 | -3.6% | $5.50 | $5.50 | $5.27 | 638,687 | |
| $5.50 | -0.07 | -1.3% | $5.55 | $5.645 | $5.48 | 418,144 | |
| $5.57 | -0.26 | -4.5% | $5.82 | $5.85 | $5.485 | 434,493 | |
| $5.83 | -0.12 | -2.0% | $6.00 | $6.08 | $5.79 | 275,958 | |
| $5.95 | +0.11 | +1.9% | $5.82 | $5.957 | $5.79 | 236,570 | |
| $5.84 | -0.08 | -1.4% | $6.01 | $6.12 | $5.83 | 333,901 | |
| $5.92 | -0.33 | -5.3% | $6.21 | $6.21 | $5.91 | 267,088 | |
| $6.25 | +0.46 | +7.9% | $5.88 | $6.30 | $5.85 | 384,201 | |
| $5.79 | -0.05 | -0.9% | $5.75 | $5.83 | $5.64 | 243,128 | |
| $5.84 | +0.27 | +4.8% | $5.64 | $5.87 | $5.525 | 317,564 | |
| $5.57 | -0.31 | -5.3% | $5.72 | $5.785 | $5.505 | 440,657 | |
| $5.88 | -0.30 | -4.9% | $6.18 | $6.185 | $5.87 | 321,687 | |
| $6.18 | -0.01 | -0.2% | $6.26 | $6.32 | $6.13 | 213,714 | |
| $6.19 | -0.21 | -3.3% | $6.34 | $6.55 | $6.14 | 420,402 | |
| $6.40 | +0.13 | +2.1% | $6.34 | $6.445 | $6.11 | 529,019 | |
| $6.27 | +0.15 | +2.5% | $6.12 | $6.29 | $6.12 | 248,808 | |
| $6.12 | -0.10 | -1.6% | $6.25 | $6.33 | $6.05 | 315,615 | |
| $6.22 | +0.34 | +5.8% | $5.94 | $6.255 | $5.89 | 378,239 | |
| $5.88 | +0.07 | +1.2% | $5.73 | $5.91 | $5.55 | 406,433 | |
| $5.81 | -0.06 | -1.0% | $5.85 | $5.85 | $5.65 | 267,427 | |
| $5.87 | +0.35 | +6.3% | $5.67 | $5.90 | $5.65 | 588,835 | |
| $5.52 | +0.06 | +1.1% | $5.44 | $5.62 | $5.381 | 318,819 | |
| $5.46 | -0.03 | -0.5% | $5.58 | $5.62 | $5.33 | 246,770 | |
| $5.49 | +0.31 | +6.0% | $5.28 | $5.53 | $5.28 | 325,753 |
- Ticker
- NYSE:CHPT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
ChargePoint Launches New Channel Partner Program to Help Resellers Grow Profitable EV Charging Businesses Across Europe
Latest earnings call · Sep 2, 2026
Chargepoint Holdings (NYSE:CHPT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Q2 2027 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Chargepoint Holdings (NYSE:CHPT) Q2 2027 Earnings Call
Wed, Sep 02, 2026 · 4:30 PM ET
Watch TranscriptChargepoint Holdings (NYSE:CHPT) Q1 2027 Earnings Call
Wed, Jun 03, 2026 · 4:30 PM ET
Watch TranscriptChargepoint Holdings (NYSE:CHPT) Q4 2026 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
ChargePoint Launches New Channel Partner Program to Help Resellers Grow Profitable EV Charging Businesses Across Europe
Oct 27, 2026
Closed $8.73 (+5.9%) on Oct 27, 2026
ChargePoint Reports Second Quarter Fiscal Year 2027 Financial Results
Sep 2, 2026
Closed $9.08 (+75.0%) on Sep 3, 2026
ChargePoint Accelerates European Growth Strategy with Appointment of John Saffrett as EVP and Managing Director, Europe
Sep 1, 2026
Closed $5.30 (-3.6%) on Sep 1, 2026
ChargePoint Partners with Cariqa to Maximize Utilization for Charge Point Operators
Aug 27, 2026
Closed $5.83 (-2.0%) on Aug 27, 2026
ChargePoint to Announce Second Quarter Fiscal Year 2027 Financial Results on September 2, 2026
Aug 19, 2026
Closed $5.79 (-0.9%) on Aug 20, 2026
ChargePoint and Portland International Airport Set New Standard for Rental Car Electrification with Industry-Leading Overhead Fast Charging
Aug 19, 2026
Closed $5.84 (+4.8%) on Aug 19, 2026
ChargePoint and Mercedes-Benz Partner to Simplify Fleet Electrification with End-to-End Charging Solutions
Aug 4, 2026
Closed $5.87 (+6.3%) on Aug 4, 2026
ChargePoint and Onvo Expand Highway Fast Charging Across the Northeastern U.S.
Jul 14, 2026
Closed $6.30 (+3.8%) on Jul 14, 2026
ChargePoint Added to Membership of Russell 2000® Index
Jun 29, 2026
Closed $6.10 (+9.5%) on Jun 29, 2026
ChargePoint to Participate in J.P. Morgan Natural Resources Conference
Jun 17, 2026
Closed $8.31 (+8.1%) on Jun 18, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 13 slides · Sep 2, 2026
Q1 2027 Earnings Presentation
Earnings · 13 slides · Jun 3, 2026
Q4 2026 Earnings Presentation
Earnings · 13 slides · Mar 4, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Dec 4, 2025
ChargePoint Holdings, Inc. on 6ix
- News releases
- 36 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 2, 2026
- Decks
- 43 decks · latest Sep 2, 2026
Where ChargePoint Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHPT · Home listing · This page | NYSE | United States | USD |
| gettex:K9N | gettex | Germany | EUR |
| BMV:CHPT | BMV | Mexico | MXN |
| B3:C2HP34 | B3 | Brazil | BRL |
| LS Exchange:A41CHV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41CHV | Lang & Schwarz | Germany | EUR |
| BIVA:CHPT | BIVA | Mexico | MXN |
| BOATS:CHPT | BOATS | United States | USD |
| Tradegate:K9N | Tradegate | Germany | EUR |
| Frankfurt:K9N | Frankfurt | Germany | EUR |
| Munich:K9N | Munich | Germany | EUR |
| Stuttgart:K9N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ChargePoint Holdings, Inc.