Stock listing

NYSE:CHMI Cherry Hill Mortgage Investment Corporation Stock

Home listing (NYSE) of Cherry Hill Mortgage Investment Corporation

Follow Cherry Hill Mortgage Investment Corporation into a list and get an email when it puts out news.

Share price · NYSE:CHMI

$2.59 USD -0.04 (-1.5%)

Close on Nov 4, 2026

Past year +10.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$2.57 – $2.66 USDNov 4, 2026
Volume
104,992 sharesNov 4, 2026
Market cap
$95.69M USDAt the close on Nov 4, 2026 · price × 36.95M shares outstanding
52-week range
$2.17 – $2.98 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$883,101 USDMedian day 196,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Cherry Hill Mortgage Investment Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CHMI · Home$2.59 USD-0.04 (-1.5%)104,992$2.66$2.66$2.565$2.63Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:CHMI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.59-0.04-1.5%$2.66$2.66$2.565104,992
$2.63-0.02-0.8%$2.64$2.65$2.61107,066
$2.65+0.05+1.9%$2.61$2.66$2.605205,300
$2.60-0.04-1.5%$2.71$2.73$2.58215,110
$2.64+0.05+1.9%$2.60$2.65$2.60123,666
$2.59+0.02+0.8%$2.57$2.60$2.5639,119
$2.57+0.02+0.8%$2.56$2.58$2.55110,328
$2.55-0.01-0.4%$2.57$2.585$2.5587,983
$2.56+0.02+0.8%$2.51$2.58$2.5191,226
$2.54+0.04+1.6%$2.49$2.56$2.477155,344
$2.50+0.01+0.4%$2.49$2.52$2.49176,238
$2.49+0.01+0.4%$2.47$2.54$2.4659,197
$2.48-0.01-0.4%$2.49$2.496$2.46106,093
$2.49-0.07-2.7%$2.57$2.59$2.49400,300
$2.56+0.08+3.2%$2.50$2.59$2.50126,900
$2.48-0.06-2.4%$2.51$2.54$2.4893,700
$2.54-0.04-1.6%$2.59$2.60$2.52211,700
$2.580.000.0%$2.56$2.61$2.56118,300
$2.58-0.03-1.1%$2.60$2.62$2.5873,200
$2.61+0.02+0.8%$2.59$2.63$2.56224,800
$2.59-0.03-1.1%$2.62$2.62$2.56150,600
$2.62+0.02+0.8%$2.64$2.64$2.60159,849
$2.60-0.04-1.5%$2.62$2.65$2.595305,683
$2.64+0.02+0.8%$2.62$2.66$2.60191,500
$2.62+0.01+0.4%$2.60$2.63$2.57201,900
$2.61-0.10-3.7%$2.67$2.71$2.61197,800
$2.71-0.02-0.7%$2.72$2.76$2.71181,400
$2.73-0.01-0.4%$2.73$2.76$2.70194,600
$2.740.000.0%$2.75$2.77$2.73242,100
$2.74-0.02-0.7%$2.76$2.78$2.74176,600
$2.76-0.09-3.2%$2.84$2.84$2.76361,300
$2.850.000.0%$2.87$2.87$2.84107,400
$2.85+0.03+1.1%$2.82$2.87$2.8292,400
$2.82-0.04-1.4%$2.84$2.86$2.82140,500
$2.86+0.05+1.8%$2.83$2.91$2.83138,700
$2.81-0.04-1.4%$2.84$2.90$2.80284,200
$2.85-0.04-1.4%$2.88$2.89$2.81440,500
$2.89+0.02+0.7%$2.87$2.89$2.85309,800
$2.87-0.03-1.0%$2.92$2.92$2.87136,900
$2.90-0.02-0.7%$2.91$2.93$2.89263,000
$2.92-0.05-1.7%$2.96$2.97$2.92105,100
$2.97+0.01+0.3%$2.95$2.98$2.94337,400
$2.96+0.01+0.3%$2.93$2.97$2.93179,300
$2.95+0.02+0.7%$2.93$2.96$2.92181,700
$2.930.000.0%$2.94$2.95$2.92409,400
$2.93-0.01-0.3%$2.94$2.95$2.92170,400
$2.94+0.02+0.7%$2.91$2.96$2.91191,000
$2.920.000.0%$2.93$2.95$2.91181,000
$2.92-0.01-0.3%$2.93$2.94$2.92203,200
$2.930.000.0%$2.93$2.95$2.92228,100
$2.930.000.0%$2.92$2.94$2.91227,400
$2.93-0.01-0.3%$2.93$2.96$2.92450,600
$2.94+0.01+0.3%$2.95$2.95$2.90329,000
$2.93+0.01+0.3%$2.92$2.96$2.90357,500
$2.92+0.01+0.3%$2.91$2.98$2.90606,500
$2.91-0.01-0.3%$2.92$2.95$2.91215,500
$2.920.000.0%$2.91$2.94$2.90286,800
$2.92+0.01+0.3%$2.92$2.94$2.90332,900
$2.91+0.02+0.7%$2.86$2.94$2.86419,200
$2.89-0.02-0.7%$2.90$2.95$2.87621,300
$2.91+0.12+4.3%$2.71$2.93$2.711,147,800
$2.79+0.38+15.8%$2.78$2.80$2.505,111,400
$2.41+0.02+0.8%$2.38$2.44$2.38205,900
$2.39-0.05-2.0%$2.44$2.44$2.38257,300
$2.44+0.14+6.1%$2.33$2.50$2.331,034,800
$2.30-0.02-0.9%$2.33$2.34$2.29158,200
Ticker
NYSE:CHMI
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Cherry Hill Mortgage Investment (NYSE:CHMI) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Cherry Hill Mortgage Investment (NYSE:CHMI) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 5:00 PM ET

    Watch Transcript

  • Cherry Hill Mortgage Investment (NYSE:CHMI) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Cherry Hill Mortgage Investment Corporation Announces Third Quarter 2026 Results

Oct 29, 2026

Closed $2.60 (-1.5%) on Oct 30, 2026

Cherry Hill Mortgage Investment Corporation Announces Common and Preferred Dividends for the Third Quarter 2026

Sep 10, 2026

Closed $2.87 (-1.0%) on Sep 11, 2026

Cherry Hill Mortgage Investment Corporation Announces Second Quarter 2026 Results

Aug 10, 2026

Closed $2.79 (+15.8%) on Aug 10, 2026

Cherry Hill Mortgage Investment Corporation Sets Date for Second Quarter 2026 Earnings Release and Conference Call

Aug 3, 2026

Closed $2.30 (-0.9%) on Aug 4, 2026

Cherry Hill Mortgage Investment Corporation Announces Common and Preferred Dividends for the Second Quarter 2026

Jun 11, 2026

Closed $2.38 (+0.4%) on Jun 12, 2026

Cherry Hill Mortgage Investment Corporation Announces First Quarter 2026 Results

May 7, 2026

Closed $2.59 (0.0%) on May 8, 2026

Cherry Hill Mortgage Investment Corporation Sets Date for First Quarter 2026 Earnings Release and Conference Call

Apr 30, 2026

Closed $2.72 (+1.9%) on May 1, 2026

Cherry Hill Mortgage Investment Corporation Announces Common and Preferred Dividends for the First Quarter 2026

Mar 12, 2026

Closed $2.66 (+0.4%) on Mar 13, 2026

Cherry Hill Mortgage Investment Corporation Announces Fourth Quarter 2025 Results

Feb 25, 2026

Closed $2.63 (+1.5%) on Feb 26, 2026

Cherry Hill Mortgage Investment Corporation Sets Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call

Feb 18, 2026

Closed $2.64 (+1.1%) on Feb 19, 2026

All Cherry Hill Mortgage Investment Corporation news

Decks

Cherry Hill Mortgage Investment Corporation on 6ix

News releases
13 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest May 7, 2026
Decks
24 decks · latest Aug 10, 2026

Where Cherry Hill Mortgage Investment Corporation is listed

ListingExchangeCountryCurrency
NYSE:CHMI · Home listing · This pageNYSEUnited StatesUSD
NYSE:CHMIPBNYSEUnited StatesUSD
NYSE:CHMIPANYSEUnited StatesUSD
BOATS:CHMIBOATSUnited StatesUSD
BOATS:CHMIPABOATSUnited StatesUSD
BOATS:CHMIPBBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Cherry Hill Mortgage Investment Corporation.