Stock listing
NYSE:CGV Conductor Global Equity Value ETF Stock
Follow Conductor Global Equity Value ETF into a list and get an email when it puts out news.
Share price · NYSE:CGV
$15.46 USD -0.13 (-0.9%)
Close on Oct 30, 2026
- Day range
- $15.46 – $15.50 USDOct 30, 2026
- Volume
- 12,166 sharesOct 30, 2026
- 52-week range
- $14.17 – $17.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $280,618 USDMedian day 10,548 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | -0.134 | -0.9% | $15.50 | $15.50 | $15.46 | 12,166 | |
| $15.60 | -0.123 | -0.8% | $15.59 | $15.62 | $15.58 | 10,796 | |
| $15.72 | -0.055 | -0.4% | $15.75 | $15.75 | $15.69 | 3,376 | |
| $15.78 | +0.055 | +0.4% | $15.83 | $15.83 | $15.76 | 1,916 | |
| $15.72 | -0.158 | -1.0% | $15.71 | $15.77 | $15.71 | 6,337 | |
| $15.88 | +0.068 | +0.4% | $15.78 | $15.91 | $15.78 | 10,900 | |
| $15.81 | -0.126 | -0.8% | $15.87 | $15.87 | $15.78 | 6,600 | |
| $15.94 | +0.116 | +0.7% | $15.96 | $15.96 | $15.90 | 6,400 | |
| $15.82 | +0.022 | +0.1% | $15.82 | $15.85 | $15.80 | 7,600 | |
| $15.80 | +0.043 | +0.3% | $15.85 | $15.85 | $15.80 | 3,400 | |
| $15.76 | +0.004 | 0.0% | $15.86 | $15.86 | $15.71 | 31,700 | |
| $15.75 | +0.041 | +0.3% | $15.75 | $15.75 | $15.72 | 2,700 | |
| $15.71 | -0.159 | -1.0% | $15.77 | $15.77 | $15.68 | 2,800 | |
| $15.87 | +0.064 | +0.4% | $15.82 | $15.87 | $15.78 | 6,407 | |
| $15.81 | -0.085 | -0.5% | $15.84 | $15.84 | $15.76 | 29,104 | |
| $15.89 | +0.127 | +0.8% | $15.90 | $15.91 | $15.85 | 12,400 | |
| $15.76 | -0.007 | 0.0% | $15.72 | $15.77 | $15.70 | 12,400 | |
| $15.77 | -0.079 | -0.5% | $15.76 | $15.77 | $15.73 | 8,000 | |
| $15.85 | +0.029 | +0.2% | $15.81 | $15.87 | $15.81 | 7,900 | |
| $15.82 | +0.126 | +0.8% | $15.65 | $15.84 | $15.65 | 11,200 | |
| $15.69 | +0.134 | +0.9% | $15.65 | $15.70 | $15.64 | 16,300 | |
| $15.56 | -0.097 | -0.6% | $15.55 | $15.56 | $15.52 | 10,000 | |
| $15.66 | -0.038 | -0.2% | $15.72 | $15.72 | $15.66 | 2,000 | |
| $15.70 | -0.184 | -1.2% | $15.74 | $15.75 | $15.64 | 20,200 | |
| $15.88 | -0.073 | -0.5% | $15.87 | $15.92 | $15.85 | 18,400 | |
| $15.95 | +0.092 | +0.6% | $15.91 | $15.96 | $15.85 | 2,900 | |
| $15.86 | +0.015 | +0.1% | $15.84 | $15.87 | $15.79 | 17,000 | |
| $15.85 | -0.25 | -1.6% | $15.83 | $15.87 | $15.81 | 8,000 | |
| $16.10 | +0.026 | +0.2% | $16.02 | $16.12 | $16.02 | 4,600 | |
| $16.07 | +0.049 | +0.3% | $16.09 | $16.09 | $15.97 | 63,500 | |
| $16.02 | -0.06 | -0.4% | $15.99 | $16.02 | $15.95 | 8,000 | |
| $16.08 | +0.095 | +0.6% | $16.06 | $16.10 | $16.06 | 2,900 | |
| $15.99 | -0.075 | -0.5% | $16.03 | $16.07 | $15.98 | 32,200 | |
| $16.06 | -0.025 | -0.2% | $16.02 | $16.07 | $16.01 | 16,000 | |
| $16.09 | -0.052 | -0.3% | $16.04 | $16.11 | $15.99 | 15,200 | |
| $16.14 | +0.072 | +0.4% | $16.14 | $16.16 | $16.13 | 26,600 | |
| $16.07 | -0.115 | -0.7% | $16.04 | $16.09 | $16.04 | 10,800 | |
| $16.18 | -0.035 | -0.2% | $16.30 | $16.30 | $16.14 | 39,200 | |
| $16.22 | -0.126 | -0.8% | $16.22 | $16.23 | $16.18 | 131,300 | |
| $16.34 | +0.001 | 0.0% | $16.25 | $16.38 | $16.25 | 85,200 | |
| $16.34 | +0.08 | +0.5% | $16.31 | $16.36 | $16.31 | 5,100 | |
| $16.26 | +0.11 | +0.7% | $16.19 | $16.26 | $16.19 | 2,600 | |
| $16.15 | -0.11 | -0.7% | $16.18 | $16.24 | $16.13 | 12,100 | |
| $16.26 | +0.032 | +0.2% | $16.31 | $16.32 | $16.24 | 33,800 | |
| $16.23 | -0.007 | 0.0% | $16.37 | $16.37 | $16.22 | 10,300 | |
| $16.24 | +0.025 | +0.2% | $16.24 | $16.24 | $16.24 | 600 | |
| $16.21 | -0.03 | -0.2% | $16.22 | $16.22 | $16.20 | 175,200 | |
| $16.24 | +0.04 | +0.2% | $16.23 | $16.27 | $16.22 | 4,300 | |
| $16.20 | -0.06 | -0.4% | $16.25 | $16.25 | $16.16 | 12,800 | |
| $16.26 | +0.09 | +0.6% | $16.29 | $16.29 | $16.26 | 6,600 | |
| $16.17 | -0.06 | -0.4% | $16.20 | $16.20 | $16.15 | 15,400 | |
| $16.23 | +0.148 | +0.9% | $16.29 | $16.30 | $16.20 | 12,300 | |
| $16.08 | -0.21 | -1.3% | $16.16 | $16.17 | $16.07 | 15,500 | |
| $16.29 | +0.097 | +0.6% | $16.25 | $16.30 | $16.25 | 7,100 | |
| $16.20 | +0.044 | +0.3% | $16.20 | $16.20 | $16.19 | 12,900 | |
| $16.15 | +0.035 | +0.2% | $16.09 | $16.15 | $16.09 | 7,800 | |
| $16.12 | +0.076 | +0.5% | $16.15 | $16.15 | $16.10 | 13,400 | |
| $16.04 | +0.02 | +0.1% | $16.06 | $16.10 | $16.01 | 20,100 | |
| $16.02 | -0.044 | -0.3% | $15.99 | $16.05 | $15.98 | 4,000 | |
| $16.06 | +0.109 | +0.7% | $16.07 | $16.10 | $16.04 | 5,600 | |
| $15.96 | +0.045 | +0.3% | $16.00 | $16.00 | $15.95 | 8,000 | |
| $15.91 | +0.054 | +0.3% | $15.95 | $15.97 | $15.91 | 4,700 | |
| $15.86 | +0.266 | +1.7% | $15.75 | $15.88 | $15.75 | 5,100 | |
| $15.59 | +0.095 | +0.6% | $15.56 | $15.59 | $15.52 | 11,300 | |
| $15.50 | -0.131 | -0.8% | $15.50 | $15.50 | $15.41 | 9,700 | |
| $15.63 | +0.402 | +2.6% | $15.41 | $15.63 | $15.41 | 12,700 |
- Ticker
- NYSE:CGV
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Decks
Investor Presentation (2025)
Investor deck · 8 slides · Sep 5, 2025
Investor Presentation (October 2024)
Investor deck · 59 slides · Oct 23, 2024
Investor Presentation (2023)
Investor deck · 8 slides · Feb 7, 2023
Investor Presentation (December 2022)
Investor deck · 8 slides · December 2022
Conductor Global Equity Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Sep 5, 2025
Log in to ask 6ix AI your own questions about Conductor Global Equity Value ETF.