Stock listing
NYSE:CEE Central and Eastern Europe Fund Inc Stock
Home listing (NYSE) of Central and Eastern Europe Fund Inc
Follow Central and Eastern Europe Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:CEE
$18.61 USD -0.09 (-0.5%)
Close on Nov 2, 2026
- Day range
- $18.40 – $18.91 USDNov 2, 2026
- Volume
- 11,004 sharesNov 2, 2026
- Market cap
- $80.36M USDAt the close on Nov 2, 2026 · price × 4.32M shares outstanding
- 52-week range
- $14.82 – $21.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $386,215 USDMedian day 12,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CEE · Home | $18.61 USD | -0.09 (-0.5%) | 11,004 | $18.61 | $18.91 | $18.40 | $18.70 | Close on Nov 2, 2026 |
| NASDAQ:XCEEX | $21.78 USD | +0.39 (+1.8%) | — | $21.78 | $21.78 | $21.78 | $21.39 | Close on Oct 27, 2026 |
| Frankfurt:EEE | €16.70 EUR | +0.21 (+1.3%) | — | €16.70 | €16.70 | €16.70 | €16.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.61 | -0.09 | -0.5% | $18.61 | $18.91 | $18.40 | 11,004 | |
| $18.70 | -0.37 | -1.9% | $18.83 | $18.89 | $18.62 | 13,662 | |
| $19.07 | -0.13 | -0.7% | $19.10 | $19.18 | $19.01 | 9,719 | |
| $19.20 | +0.29 | +1.5% | $18.97 | $19.22 | $18.95 | 8,033 | |
| $18.91 | +0.167 | +0.9% | $18.91 | $19.31 | $18.60 | 10,081 | |
| $18.74 | -0.057 | -0.3% | $18.98 | $18.98 | $18.70 | 3,316 | |
| $18.80 | -0.24 | -1.3% | $18.94 | $20.05 | $18.60 | 6,241 | |
| $19.04 | -0.76 | -3.8% | $19.79 | $19.86 | $19.04 | 46,600 | |
| $19.80 | +1.04 | +5.5% | $18.94 | $19.95 | $18.76 | 21,800 | |
| $18.76 | -0.06 | -0.3% | $18.82 | $19.06 | $18.71 | 4,800 | |
| $18.82 | +0.05 | +0.3% | $18.84 | $18.92 | $18.67 | 9,200 | |
| $18.77 | +0.18 | +1.0% | $18.63 | $18.84 | $18.53 | 6,800 | |
| $18.59 | -0.09 | -0.5% | $18.68 | $18.68 | $18.38 | 10,100 | |
| $18.68 | -0.03 | -0.2% | $18.50 | $18.95 | $18.19 | 11,300 | |
| $18.71 | +0.15 | +0.8% | $18.67 | $18.81 | $18.50 | 8,600 | |
| $18.56 | +0.39 | +2.1% | $18.20 | $18.67 | $18.20 | 16,800 | |
| $18.17 | -0.40 | -2.2% | $18.39 | $18.39 | $18.09 | 30,400 | |
| $18.57 | -0.05 | -0.3% | $18.61 | $18.85 | $18.44 | 5,100 | |
| $18.62 | -0.03 | -0.2% | $18.58 | $19.05 | $18.51 | 6,300 | |
| $18.65 | +0.30 | +1.6% | $18.42 | $18.71 | $18.42 | 10,900 | |
| $18.35 | +0.23 | +1.3% | $18.10 | $18.45 | $18.08 | 11,000 | |
| $18.12 | -0.01 | -0.1% | $18.27 | $18.29 | $18.01 | 4,900 | |
| $18.13 | -0.75 | -4.0% | $18.80 | $18.80 | $18.10 | 11,100 | |
| $18.88 | +0.07 | +0.4% | $18.85 | $19.00 | $18.80 | 4,000 | |
| $18.81 | -0.65 | -3.3% | $19.20 | $19.21 | $18.75 | 14,400 | |
| $19.46 | +0.22 | +1.1% | $19.32 | $19.63 | $19.24 | 18,000 | |
| $19.24 | +0.24 | +1.3% | $19.00 | $19.48 | $19.00 | 16,700 | |
| $19.00 | -0.39 | -2.0% | $18.96 | $19.39 | $18.93 | 11,100 | |
| $19.39 | -0.27 | -1.4% | $19.55 | $19.58 | $19.20 | 12,000 | |
| $19.66 | +0.03 | +0.2% | $19.66 | $20.09 | $19.50 | 10,300 | |
| $19.63 | +0.29 | +1.5% | $19.62 | $20.85 | $19.57 | 64,500 | |
| $19.34 | -0.04 | -0.2% | $19.61 | $19.61 | $19.19 | 12,700 | |
| $19.38 | +0.23 | +1.2% | $19.38 | $19.79 | $19.28 | 15,300 | |
| $19.15 | -0.50 | -2.5% | $19.48 | $20.36 | $19.07 | 20,900 | |
| $19.65 | -0.38 | -1.9% | $19.95 | $20.98 | $19.26 | 22,500 | |
| $20.03 | +0.03 | +0.2% | $20.07 | $20.35 | $19.71 | 11,500 | |
| $20.00 | +0.06 | +0.3% | $20.11 | $20.43 | $19.80 | 10,300 | |
| $19.94 | -0.24 | -1.2% | $20.26 | $20.62 | $19.89 | 14,400 | |
| $20.18 | -0.17 | -0.8% | $19.90 | $20.63 | $19.90 | 14,100 | |
| $20.35 | +0.03 | +0.1% | $20.00 | $20.64 | $20.00 | 16,200 | |
| $20.32 | +0.34 | +1.7% | $19.97 | $20.95 | $19.97 | 7,600 | |
| $19.98 | +0.08 | +0.4% | $20.22 | $20.22 | $19.77 | 1,700 | |
| $19.90 | +0.10 | +0.5% | $19.85 | $20.04 | $19.80 | 5,900 | |
| $19.80 | -0.09 | -0.5% | $19.75 | $20.04 | $19.70 | 12,200 | |
| $19.89 | +0.16 | +0.8% | $19.73 | $20.02 | $19.73 | 9,500 | |
| $19.73 | -0.12 | -0.6% | $19.83 | $19.86 | $19.48 | 29,700 | |
| $19.85 | -0.31 | -1.5% | $20.38 | $20.45 | $19.80 | 38,500 | |
| $20.16 | -0.12 | -0.6% | $20.31 | $20.80 | $20.09 | 97,900 | |
| $20.28 | -0.02 | -0.1% | $20.64 | $20.64 | $20.00 | 69,900 | |
| $20.30 | -0.19 | -0.9% | $20.45 | $20.49 | $20.15 | 37,500 | |
| $20.49 | -0.17 | -0.8% | $20.86 | $20.95 | $20.48 | 45,300 | |
| $20.66 | -0.14 | -0.7% | $20.91 | $21.07 | $20.32 | 28,500 | |
| $20.80 | +0.02 | +0.1% | $20.97 | $21.07 | $20.66 | 43,500 | |
| $20.78 | -0.30 | -1.4% | $20.91 | $21.23 | $20.66 | 38,600 | |
| $21.08 | -0.38 | -1.8% | $21.35 | $21.35 | $20.63 | 25,100 | |
| $21.46 | -0.02 | -0.1% | $21.09 | $21.52 | $21.09 | 6,600 | |
| $21.48 | +0.01 | 0.0% | $21.37 | $21.49 | $21.37 | 4,400 | |
| $21.47 | +0.22 | +1.0% | $21.11 | $21.55 | $21.11 | 6,100 | |
| $21.25 | +0.20 | +1.0% | $21.14 | $21.37 | $20.63 | 28,700 | |
| $21.05 | -0.21 | -1.0% | $21.21 | $21.26 | $20.59 | 21,100 | |
| $21.26 | +0.14 | +0.7% | $20.90 | $21.34 | $20.70 | 24,700 | |
| $21.12 | +0.12 | +0.6% | $21.11 | $21.29 | $20.54 | 33,000 | |
| $21.00 | -0.08 | -0.4% | $21.10 | $21.40 | $20.21 | 24,000 | |
| $21.08 | +0.57 | +2.8% | $20.51 | $21.25 | $20.51 | 32,700 | |
| $20.51 | 0.00 | 0.0% | $20.54 | $20.71 | $20.18 | 20,100 |
- Ticker
- NYSE:CEE
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Central and Eastern Europe Fund Inc on 6ix
- What it is
- Closed-end fund
Where Central and Eastern Europe Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CEE · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XCEEX | NASDAQ | United States | USD |
| Frankfurt:EEE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Central and Eastern Europe Fund Inc.