Stock listing
NYSE:CDRPB Cedar Realty Trust Inc Stock
Home listing (NYSE) of Cedar Realty Trust Inc
Follow Cedar Realty Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:CDR/PB
$18.27 USD +0.20 (+1.1%)
Close on Oct 30, 2026
- Day range
- $18.27 – $18.27 USDOct 30, 2026
- Volume
- 547 sharesOct 30, 2026
- Market cap
- $250.6M USDAt the close on Oct 30, 2026 · price × 13.72M shares outstanding
- 52-week range
- $16.00 – $22.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,039 USDMedian day 1,522 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CDR/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | +0.195 | +1.1% | $18.27 | $18.27 | $18.27 | 547 | |
| $18.08 | +0.615 | +3.5% | $17.35 | $18.08 | $17.08 | 1,181 | |
| $17.46 | +0.12 | +0.7% | $17.33 | $18.23 | $17.22 | 4,987 | |
| $17.34 | +0.64 | +3.8% | $16.96 | $17.34 | $16.96 | 724 | |
| $16.70 | +0.26 | +1.6% | $16.69 | $16.70 | $16.69 | 623 | |
| $16.44 | +0.32 | +2.0% | $16.48 | $16.50 | $16.35 | 3,027 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | -0.02 | -0.1% | $16.14 | $16.14 | $16.12 | 650 | |
| $16.14 | +0.09 | +0.6% | $16.12 | $16.14 | $16.01 | 1,082 | |
| $16.05 | -0.43 | -2.6% | $16.05 | $16.05 | $16.05 | 256 | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | 149 | |
| $16.47 | +0.005 | 0.0% | $16.45 | $16.50 | $16.45 | 1,220 | |
| $16.46 | +0.04 | +0.2% | $16.06 | $16.46 | $16.00 | 1,454 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.075 | -0.5% | $16.33 | $16.69 | $16.05 | 681 | |
| $16.50 | -0.07 | -0.4% | $16.30 | $16.74 | $16.30 | 1,322 | |
| $16.57 | +0.465 | +2.9% | $16.00 | $16.69 | $16.00 | 850 | |
| $16.11 | -0.104 | -0.6% | $16.09 | $16.20 | $16.01 | 4,757 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | -0.281 | -1.7% | $16.21 | $16.21 | $16.21 | 382 | |
| $16.49 | +0.24 | +1.5% | $16.49 | $16.75 | $16.25 | 2,816 | |
| $16.25 | -0.01 | -0.1% | $16.26 | $16.26 | $16.25 | 620 | |
| $16.26 | +0.20 | +1.2% | $16.27 | $16.27 | $16.08 | 3,024 | |
| $16.06 | -0.215 | -1.3% | $16.06 | $16.06 | $16.06 | 256 | |
| $16.28 | 0.00 | 0.0% | $16.11 | $16.28 | $16.11 | 316 | |
| $16.28 | -0.085 | -0.5% | $16.28 | $16.28 | $16.28 | 113 | |
| $16.36 | -0.14 | -0.8% | $16.34 | $16.43 | $16.31 | 6,740 | |
| $16.50 | +0.30 | +1.9% | $16.05 | $16.75 | $16.05 | 6,292 | |
| $16.20 | -0.31 | -1.9% | $16.30 | $16.30 | $16.05 | 2,773 | |
| $16.51 | +0.16 | +1.0% | $16.27 | $16.51 | $16.05 | 2,036 | |
| $16.35 | +0.06 | +0.4% | $16.15 | $16.53 | $16.13 | 5,227 | |
| $16.29 | -0.13 | -0.8% | $16.63 | $17.00 | $16.06 | 2,286 | |
| $16.42 | +0.18 | +1.1% | $16.15 | $16.48 | $16.15 | 512 | |
| $16.24 | -0.06 | -0.4% | $16.20 | $16.27 | $16.20 | 1,173 | |
| $16.30 | -0.195 | -1.2% | $16.60 | $16.60 | $16.30 | 2,246 | |
| $16.49 | -0.255 | -1.5% | $16.49 | $16.75 | $16.40 | 1,817 | |
| $16.75 | 0.00 | 0.0% | $16.54 | $16.75 | $16.50 | 1,316 | |
| $16.75 | +0.485 | +3.0% | $16.44 | $16.75 | $16.40 | 7,434 | |
| $16.27 | -0.035 | -0.2% | $16.13 | $16.40 | $16.13 | 1,010 | |
| $16.30 | -0.123 | -0.8% | $16.30 | $16.30 | $16.30 | 206 | |
| $16.42 | +0.173 | +1.1% | $16.10 | $16.49 | $16.10 | 951 | |
| $16.25 | 0.00 | 0.0% | $16.10 | $16.45 | $16.10 | 2,253 | |
| $16.25 | -0.225 | -1.4% | $16.01 | $16.48 | $16.01 | 2,226 | |
| $16.48 | +0.029 | +0.2% | $16.62 | $16.62 | $16.01 | 11,493 | |
| $16.45 | -0.304 | -1.8% | $16.54 | $16.54 | $16.35 | 4,273 | |
| $16.75 | +0.01 | +0.1% | $16.70 | $16.98 | $16.50 | 2,910 | |
| $16.74 | +0.05 | +0.3% | $16.70 | $16.74 | $16.70 | 842 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.56 | -3.2% | $16.93 | $17.02 | $16.50 | 8,517 | |
| $17.25 | +0.25 | +1.5% | $17.28 | $17.40 | $16.50 | 9,026 | |
| $17.00 | +0.21 | +1.3% | $17.49 | $17.49 | $16.94 | 2,864 | |
| $16.79 | -0.015 | -0.1% | $16.70 | $17.46 | $16.70 | 5,274 | |
| $16.81 | -0.515 | -3.0% | $17.00 | $17.49 | $16.30 | 10,562 | |
| $17.32 | -0.535 | -3.0% | $17.40 | $17.86 | $17.32 | 1,893 | |
| $17.86 | +0.395 | +2.3% | $17.86 | $17.86 | $17.86 | 187 | |
| $17.46 | +0.24 | +1.4% | $17.60 | $17.60 | $17.20 | 1,705 | |
| $17.22 | -0.46 | -2.6% | $17.59 | $17.59 | $17.17 | 1,416 | |
| $17.68 | -0.425 | -2.3% | $17.91 | $17.91 | $17.04 | 3,516 | |
| $18.11 | -0.255 | -1.4% | $18.20 | $18.20 | $18.11 | 969 | |
| $18.36 | +0.03 | +0.2% | $18.31 | $18.36 | $18.20 | 9,255 | |
| $18.33 | +0.33 | +1.8% | $17.57 | $18.35 | $17.57 | 6,919 | |
| $18.00 | +0.10 | +0.6% | $17.82 | $18.00 | $17.50 | 4,212 | |
| $17.90 | -0.03 | -0.2% | $18.00 | $18.12 | $17.75 | 1,589 | |
| $17.93 | -0.326 | -1.8% | $18.36 | $18.89 | $17.60 | 8,411 | |
| $18.26 | +0.856 | +4.9% | $17.21 | $18.38 | $17.00 | 8,698 | |
| $17.40 | -0.005 | 0.0% | $17.23 | $17.40 | $17.23 | 489 |
- Ticker
- NYSE:CDR/PB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
Cedar Realty Trust Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Where Cedar Realty Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CDRPB · Home listing · This page | NYSE | United States | USD |
| NYSE:CDRPC | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Cedar Realty Trust Inc.