Stock listing
NYSE:CCU Compania Cervecerias Unidas S.A. Stock
US listing (NYSE) of Compania Cervecerias Unidas S.A. · home listing BCS:CCU
Follow Compania Cervecerias Unidas S.A. into a list and get an email when it puts out news.
Share price · NYSE:CCU
$10.98 USD +0.61 (+5.9%)
Close on Nov 4, 2026
- Day range
- $10.65 – $11.08 USDNov 4, 2026
- Volume
- 125,390 sharesNov 4, 2026
- Market cap
- $2.04B USDAt the close on Nov 4, 2026 · price × 186.0M shares outstanding
- 52-week range
- $10.14 – $15.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.54M USDMedian day 124,345 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CCU · Home | $5,308.00 CLP | +128.00 (+2.5%) | 339,594 | $5,224.90 | $5,379.30 | $5,180.50 | $5,180.00 | Close on Nov 4, 2026 |
| NYSE:CCU | $10.98 USD | +0.61 (+5.9%) | 125,390 | $10.79 | $11.08 | $10.65 | $10.37 | Close on Nov 4, 2026 |
| Frankfurt:CVU | €9.00 EUR | +0.05 (+0.6%) | — | €9.00 | €9.00 | €9.00 | €8.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:CCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.98 | +0.61 | +5.9% | $10.79 | $11.08 | $10.65 | 125,390 | |
| $10.37 | +0.02 | +0.2% | $10.43 | $10.58 | $10.34 | 112,544 | |
| $10.35 | +0.02 | +0.2% | $10.37 | $10.49 | $10.29 | 122,607 | |
| $10.33 | -0.10 | -1.0% | $10.31 | $10.40 | $10.27 | 97,500 | |
| $10.43 | -0.20 | -1.9% | $10.56 | $10.60 | $10.34 | 127,700 | |
| $10.63 | -0.04 | -0.4% | $10.67 | $10.67 | $10.47 | 207,900 | |
| $10.67 | +0.38 | +3.7% | $10.39 | $10.75 | $10.28 | 263,700 | |
| $10.29 | -0.14 | -1.3% | $10.38 | $10.41 | $10.14 | 220,300 | |
| $10.43 | -0.23 | -2.2% | $10.52 | $10.61 | $10.42 | 56,600 | |
| $10.66 | -0.09 | -0.8% | $10.66 | $10.73 | $10.54 | 93,700 | |
| $10.75 | -0.12 | -1.1% | $10.84 | $10.85 | $10.64 | 151,900 | |
| $10.87 | -0.06 | -0.5% | $10.94 | $11.04 | $10.77 | 145,311 | |
| $10.93 | +0.04 | +0.4% | $10.89 | $10.97 | $10.79 | 133,062 | |
| $10.89 | +0.19 | +1.8% | $10.71 | $10.97 | $10.71 | 223,600 | |
| $10.70 | +0.14 | +1.3% | $10.54 | $10.71 | $10.47 | 284,800 | |
| $10.56 | -0.12 | -1.1% | $10.56 | $10.67 | $10.45 | 347,500 | |
| $10.68 | -0.26 | -2.4% | $11.01 | $11.01 | $10.52 | 140,700 | |
| $10.94 | +0.03 | +0.3% | $10.92 | $11.01 | $10.82 | 59,700 | |
| $10.91 | -0.18 | -1.6% | $11.05 | $11.05 | $10.87 | 34,300 | |
| $11.09 | +0.14 | +1.3% | $10.83 | $11.11 | $10.81 | 58,800 | |
| $10.95 | -0.14 | -1.3% | $10.95 | $11.05 | $10.87 | 99,400 | |
| $11.09 | +0.11 | +1.0% | $11.05 | $11.30 | $10.96 | 147,100 | |
| $10.98 | +0.39 | +3.7% | $10.57 | $11.08 | $10.57 | 89,800 | |
| $10.59 | +0.26 | +2.5% | $10.42 | $10.67 | $10.42 | 115,200 | |
| $10.33 | -0.10 | -1.0% | $10.47 | $10.47 | $10.25 | 120,500 | |
| $10.43 | -0.30 | -2.8% | $10.81 | $10.90 | $10.35 | 139,000 | |
| $10.73 | -0.11 | -1.0% | $10.88 | $10.88 | $10.64 | 177,059 | |
| $10.84 | -0.16 | -1.5% | $11.05 | $11.08 | $10.81 | 146,616 | |
| $11.00 | +0.07 | +0.6% | $11.04 | $11.09 | $10.92 | 135,300 | |
| $10.93 | -0.20 | -1.8% | $11.10 | $11.20 | $10.87 | 181,400 | |
| $11.13 | -0.04 | -0.4% | $11.11 | $11.24 | $11.08 | 72,000 | |
| $11.17 | +0.06 | +0.5% | $11.08 | $11.31 | $11.08 | 92,100 | |
| $11.11 | -0.13 | -1.2% | $11.06 | $11.18 | $10.77 | 127,000 | |
| $11.24 | -0.10 | -0.9% | $11.30 | $11.68 | $11.21 | 80,000 | |
| $11.34 | -0.05 | -0.4% | $11.46 | $11.51 | $11.26 | 144,600 | |
| $11.39 | +0.08 | +0.7% | $11.32 | $11.49 | $11.30 | 110,400 | |
| $11.31 | -0.19 | -1.7% | $11.42 | $11.46 | $11.22 | 107,500 | |
| $11.50 | -0.14 | -1.2% | $11.61 | $11.66 | $11.48 | 97,600 | |
| $11.64 | -0.01 | -0.1% | $11.81 | $11.83 | $11.59 | 26,300 | |
| $11.65 | -0.31 | -2.6% | $11.93 | $11.93 | $11.62 | 42,700 | |
| $11.96 | -0.17 | -1.4% | $11.98 | $12.05 | $11.85 | 80,800 | |
| $12.13 | +0.25 | +2.1% | $12.02 | $12.29 | $12.01 | 99,800 | |
| $11.88 | -0.04 | -0.3% | $11.78 | $11.91 | $11.68 | 158,800 | |
| $11.92 | +0.21 | +1.8% | $11.78 | $11.98 | $11.64 | 222,700 | |
| $11.71 | +0.25 | +2.2% | $11.50 | $11.83 | $11.50 | 227,600 | |
| $11.46 | -0.32 | -2.7% | $11.71 | $11.92 | $11.37 | 123,300 | |
| $11.78 | -0.29 | -2.4% | $11.99 | $12.01 | $11.63 | 208,700 | |
| $12.07 | -0.14 | -1.1% | $12.32 | $12.37 | $12.00 | 158,400 | |
| $12.21 | -0.20 | -1.6% | $12.40 | $12.50 | $12.17 | 395,585 | |
| $12.41 | -0.15 | -1.2% | $12.59 | $12.76 | $12.29 | 196,900 | |
| $12.56 | -0.10 | -0.8% | $12.61 | $12.75 | $12.51 | 174,600 | |
| $12.66 | +0.32 | +2.6% | $12.31 | $12.83 | $12.31 | 125,500 | |
| $12.34 | +0.32 | +2.7% | $12.05 | $12.39 | $11.86 | 99,500 | |
| $12.02 | +0.18 | +1.5% | $11.84 | $12.11 | $11.75 | 199,200 | |
| $11.84 | +0.29 | +2.5% | $11.68 | $11.90 | $11.68 | 148,700 | |
| $11.55 | -0.11 | -0.9% | $11.62 | $11.85 | $11.55 | 151,500 | |
| $11.66 | -0.13 | -1.1% | $11.80 | $11.80 | $11.57 | 64,122 | |
| $11.79 | +0.11 | +0.9% | $11.79 | $11.88 | $11.65 | 44,000 | |
| $11.68 | +0.03 | +0.3% | $11.74 | $11.86 | $11.45 | 105,600 | |
| $11.65 | -0.35 | -2.9% | $12.01 | $12.01 | $11.64 | 105,300 | |
| $12.00 | -0.12 | -1.0% | $12.09 | $12.24 | $11.89 | 119,847 | |
| $12.12 | +0.17 | +1.4% | $11.99 | $12.19 | $11.70 | 115,712 | |
| $11.95 | 0.00 | 0.0% | $12.09 | $12.19 | $11.87 | 137,100 | |
| $11.95 | +0.26 | +2.2% | $11.84 | $12.23 | $11.79 | 98,200 | |
| $11.69 | +0.03 | +0.3% | $11.83 | $11.94 | $11.60 | 68,900 | |
| $11.66 | +0.19 | +1.7% | $11.64 | $11.96 | $11.61 | 99,000 |
- Ticker
- NYSE:CCU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 6, 2026
Compañía Cervecerías Unidas S A: Earnings ReleaseFirst Quarter 2026
Latest earnings call · Aug 5, 2026
Compania Cervecerias Unidas (BCS:CCU) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Compania Cervecerias Unidas (BCS:CCU) Q2 2026 Earnings Call
Wed, Aug 05, 2026
Watch TranscriptCompania Cervecerias Unidas (BCS:CCU) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptCompania Cervecerias Unidas (BCS:CCU) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Compañía Cervecerías Unidas S A: Earnings ReleaseFirst Quarter 2026
May 6, 2026
Closed $12.03 (+0.5%) on May 7, 2026
CCU Announces 2025 20-F Form Filing
Apr 30, 2026
Closed $11.43 (+4.9%) on Apr 30, 2026
Compañía Cervecerías Unidas S A: Earnings ReleaseFourth Quarter 2025
Feb 24, 2026
Closed $13.73 (-3.4%) on Feb 25, 2026
Compañía Cervecerías Unidas S A: Earnings ReleaseThird Quarter 2025
Nov 5, 2025
Closed $12.22 (-4.4%) on Nov 6, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 7, 2025
Q4 2020 Earnings Presentation
Earnings · 23 slides · Feb 23, 2021
United Breweries — XI Santander Latin American Conference (January 2007)
Conference · 24 slides · Jan 16, 2007
Compania Cervecerias Unidas S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 8 in all · newest May 6, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest Aug 7, 2025
Where Compania Cervecerias Unidas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CCU · Home listing | BCS | Chile | CLP |
| NYSE:CCU · This page | NYSE | United States | USD |
| gettex:CVU | gettex | Germany | EUR |
| BVC:CCUCO | BVC | Colombia | COP |
| LS Exchange:885057 | LS Exchange | Germany | EUR |
| BOATS:CCU | BOATS | United States | USD |
| Lang & Schwarz:885057 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CVU | Stuttgart | Germany | EUR |
| BCS:CUCL | BCS | Chile | USD |
| Dusseldorf:CVU | Dusseldorf | Germany | EUR |
| Frankfurt:CVU | Frankfurt | Germany | EUR |
| BCS:CCU1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Compania Cervecerias Unidas S.A.