Stock listing
NYSE:CCM Concord Medical Services Holdings Ltd. Stock
Follow Concord Medical Services Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:CCM
$3.85 USD +0.26 (+7.2%)
Close on Nov 3, 2026
- Day range
- $3.39 – $4.01 USDNov 3, 2026
- Volume
- 61,704 sharesNov 3, 2026
- Market cap
- $10.84M USDAt the close on Nov 3, 2026 · price × 2.82M shares outstanding
- 52-week range
- $2.79 – $6.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $212,568 USDMedian day 13,943 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:CCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.85 | +0.26 | +7.2% | $3.385 | $4.01 | $3.385 | 61,704 | |
| $3.59 | +0.02 | +0.6% | $3.66 | $3.66 | $3.59 | 4,042 | |
| $3.57 | -0.09 | -2.5% | $3.50 | $3.74 | $3.50 | 5,679 | |
| $3.66 | -0.19 | -4.9% | $3.68 | $3.81 | $3.57 | 9,823 | |
| $3.85 | +0.36 | +10.3% | $3.65 | $3.85 | $3.55 | 13,980 | |
| $3.49 | -0.405 | -10.4% | $3.81 | $3.83 | $3.49 | 4,176 | |
| $3.895 | -0.165 | -4.1% | $4.15 | $4.15 | $3.70 | 13,905 | |
| $4.06 | +0.56 | +16.0% | $3.64 | $4.06 | $3.64 | 22,227 | |
| $3.50 | -0.18 | -4.9% | $3.78 | $4.069 | $3.50 | 49,804 | |
| $3.68 | -0.45 | -10.9% | $3.72 | $3.94 | $3.61 | 5,878 | |
| $4.13 | +0.57 | +16.0% | $3.64 | $4.28 | $3.47 | 25,337 | |
| $3.56 | -0.07 | -1.9% | $3.44 | $3.73 | $3.28 | 42,475 | |
| $3.63 | -0.08 | -2.2% | $3.81 | $4.18 | $3.59 | 11,368 | |
| $3.71 | -0.02 | -0.5% | $3.65 | $3.88 | $3.624 | 7,503 | |
| $3.73 | +0.04 | +1.1% | $3.376 | $4.40 | $3.376 | 14,750 | |
| $3.69 | -0.11 | -2.9% | $3.65 | $3.86 | $3.643 | 6,678 | |
| $3.80 | -0.08 | -2.1% | $3.59 | $3.85 | $3.20 | 10,568 | |
| $3.88 | +0.78 | +25.2% | $3.19 | $4.33 | $3.19 | 58,781 | |
| $3.10 | -0.025 | -0.8% | $3.00 | $3.478 | $3.00 | 7,327 | |
| $3.125 | -0.07 | -2.2% | $3.20 | $3.25 | $2.99 | 2,222 | |
| $3.195 | +0.075 | +2.4% | $3.06 | $3.47 | $2.88 | 11,488 | |
| $3.12 | -0.05 | -1.6% | $3.06 | $3.12 | $3.06 | 1,058 | |
| $3.17 | +0.23 | +7.8% | $3.00 | $3.18 | $2.785 | 8,007 | |
| $2.94 | -0.20 | -6.4% | $3.16 | $3.25 | $2.94 | 2,027 | |
| $3.14 | -0.24 | -7.1% | $3.13 | $3.41 | $3.09 | 5,876 | |
| $3.38 | -0.16 | -4.5% | $3.43 | $3.51 | $3.32 | 7,767 | |
| $3.54 | -0.06 | -1.7% | $3.53 | $3.60 | $3.42 | 11,240 | |
| $3.60 | +0.04 | +1.1% | $3.66 | $3.71 | $3.21 | 17,414 | |
| $3.56 | -0.29 | -7.5% | $3.88 | $3.88 | $3.31 | 21,675 | |
| $3.85 | +0.14 | +3.8% | $3.71 | $4.00 | $3.71 | 4,499 | |
| $3.71 | -0.03 | -0.8% | $3.92 | $3.923 | $3.62 | 5,378 | |
| $3.74 | -0.15 | -3.9% | $3.91 | $4.03 | $3.64 | 19,164 | |
| $3.89 | +0.26 | +7.2% | $3.81 | $4.06 | $3.77 | 8,149 | |
| $3.63 | -0.29 | -7.4% | $3.78 | $3.94 | $3.58 | 7,927 | |
| $3.92 | -0.05 | -1.3% | $3.92 | $3.965 | $3.78 | 4,250 | |
| $3.97 | +0.09 | +2.3% | $3.89 | $3.97 | $3.81 | 4,310 | |
| $3.88 | -0.09 | -2.3% | $3.88 | $3.97 | $3.88 | 1,158 | |
| $3.97 | +0.02 | +0.5% | $3.98 | $4.25 | $3.95 | 3,232 | |
| $3.95 | -0.17 | -4.1% | $4.09 | $4.11 | $3.95 | 4,082 | |
| $4.12 | -0.23 | -5.3% | $4.30 | $4.33 | $4.11 | 7,579 | |
| $4.35 | -0.33 | -7.1% | $4.67 | $4.67 | $3.966 | 12,881 | |
| $4.68 | +0.225 | +5.1% | $4.57 | $4.68 | $4.40 | 11,097 | |
| $4.455 | -0.195 | -4.2% | $4.70 | $4.70 | $4.455 | 1,253 | |
| $4.65 | +0.13 | +2.9% | $4.52 | $5.01 | $4.51 | 90,034 | |
| $4.52 | -0.04 | -0.9% | $4.50 | $4.785 | $4.48 | 140,473 | |
| $4.56 | -0.20 | -4.2% | $4.65 | $4.65 | $4.42 | 25,673 | |
| $4.76 | -0.14 | -2.9% | $4.95 | $4.95 | $4.57 | 37,227 | |
| $4.90 | -0.06 | -1.2% | $5.025 | $5.05 | $4.78 | 153,688 | |
| $4.96 | +0.01 | +0.2% | $4.94 | $5.44 | $4.78 | 150,843 | |
| $4.95 | -0.03 | -0.6% | $5.06 | $5.06 | $4.95 | 9,398 | |
| $4.98 | -0.31 | -5.9% | $5.23 | $5.36 | $4.90 | 68,913 | |
| $5.29 | +0.04 | +0.8% | $5.108 | $5.52 | $5.07 | 27,723 | |
| $5.25 | +0.45 | +9.4% | $4.88 | $5.39 | $4.845 | 137,832 | |
| $4.80 | +0.23 | +5.0% | $4.43 | $5.06 | $4.43 | 63,994 | |
| $4.57 | -0.09 | -1.9% | $4.61 | $4.89 | $4.41 | 173,492 | |
| $4.66 | -0.10 | -2.1% | $4.91 | $5.275 | $4.61 | 258,089 | |
| $4.76 | +0.15 | +3.3% | $4.62 | $5.07 | $4.56 | 517,483 | |
| $4.61 | -0.18 | -3.8% | $4.72 | $4.84 | $4.57 | 28,048 | |
| $4.79 | -0.39 | -7.5% | $4.78 | $5.09 | $4.47 | 66,702 | |
| $5.18 | +0.84 | +19.4% | $4.42 | $5.66 | $4.42 | 104,466 | |
| $4.34 | -0.19 | -4.2% | $4.45 | $4.64 | $4.34 | 175,634 | |
| $4.53 | -0.43 | -8.7% | $4.90 | $4.92 | $4.53 | 17,874 | |
| $4.96 | +0.10 | +2.1% | $4.99 | $5.32 | $4.82 | 32,822 | |
| $4.86 | +0.26 | +5.7% | $4.44 | $5.13 | $4.44 | 65,408 | |
| $4.60 | +0.10 | +2.2% | $4.10 | $4.86 | $4.10 | 38,831 | |
| $4.50 | +0.075 | +1.7% | $4.08 | $5.025 | $4.08 | 125,625 |
- Ticker
- NYSE:CCM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
Latest news
Concord Medical Services Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in all · newest Jul 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Concord Medical Services Holdings Ltd.