Stock listing

NYSE:CCIF Carlyle Credit Income Fund A Stock

Home listing (NYSE) of Carlyle Credit Income Fund A

Follow Carlyle Credit Income Fund A into a list and get an email when it puts out news.

Share price · NYSE:CCIF

$1.88 USD +0.04 (+2.2%)

Close on Oct 30, 2026

Past year -63.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.75 – $1.90 USDOct 30, 2026
Volume
211,366 sharesOct 30, 2026
Market cap
$40.17M USDAt the close on Oct 30, 2026 · price × 21.37M shares outstanding
52-week range
$1.75 – $5.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$342,030 USDMedian day 119,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Carlyle Credit Income Fund A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CCIF · Home$1.88 USD+0.04 (+2.2%)211,366$1.90$1.90$1.75$1.84Close on Oct 30, 2026
NYSE:CCID$25.03 USD+0.169 (+0.7%)5,858$25.00$25.10$25.00$24.86Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CCIF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.88+0.04+2.2%$1.90$1.90$1.75211,366
$1.84+0.06+3.4%$1.82$1.86$1.76145,042
$1.78-0.08-4.3%$1.86$1.89$1.77163,178
$1.86+0.01+0.5%$1.86$1.91$1.852166,703
$1.85+0.01+0.5%$1.82$1.90$1.82150,271
$1.84-0.09-4.7%$1.96$1.96$1.80308,217
$1.930.000.0%$1.93$2.00$1.90123,400
$1.93+0.03+1.6%$1.91$1.98$1.90105,800
$1.90-0.20-9.5%$1.98$2.03$1.83410,100
$2.10-0.12-5.4%$2.25$2.25$2.10240,400
$2.22+0.07+3.3%$2.15$2.29$2.1180,700
$2.15+0.08+3.9%$2.05$2.18$1.98207,900
$2.07-0.15-6.8%$2.19$2.21$1.97378,100
$2.22-0.06-2.6%$2.27$2.27$2.205118,000
$2.28-0.07-3.0%$2.34$2.34$2.2282,300
$2.35+0.07+3.1%$2.29$2.37$2.2497,800
$2.28-0.01-0.4%$2.30$2.305$2.23105,000
$2.29-0.08-3.4%$2.33$2.33$2.2399,100
$2.37-0.02-0.8%$2.40$2.46$2.30105,000
$2.39-0.06-2.4%$2.42$2.424$2.37153,000
$2.45+0.05+2.1%$2.47$2.47$2.40142,200
$2.40-0.03-1.2%$2.41$2.42$2.30237,400
$2.43+0.03+1.3%$2.43$2.48$2.415177,800
$2.40+0.01+0.4%$2.38$2.46$2.3790,400
$2.39-0.03-1.2%$2.40$2.45$2.3452,500
$2.42+0.18+8.0%$2.23$2.45$2.20323,700
$2.24-0.09-3.9%$2.28$2.31$2.22175,900
$2.33-0.10-4.1%$2.37$2.42$2.30100,500
$2.43-0.02-0.8%$2.48$2.488$2.4197,900
$2.45-0.04-1.6%$2.45$2.49$2.424115,500
$2.49+0.01+0.4%$2.48$2.51$2.42984,900
$2.48-0.03-1.2%$2.62$2.62$2.475284,900
$2.51+0.03+1.2%$2.48$2.51$2.417145,900
$2.48-0.04-1.6%$2.50$2.549$2.46382,700
$2.52-0.03-1.2%$2.58$2.58$2.51124,000
$2.55-0.05-1.9%$2.62$2.639$2.545140,700
$2.60-0.07-2.6%$2.62$2.65$2.59154,000
$2.67-0.02-0.7%$2.68$2.724$2.67109,600
$2.69-0.02-0.7%$2.74$2.747$2.68121,300
$2.710.000.0%$2.75$2.75$2.69100,000
$2.71+0.015+0.6%$2.71$2.77$2.6994,200
$2.695+0.015+0.6%$2.74$2.791$2.6756,300
$2.68-0.01-0.4%$2.74$2.781$2.6675,900
$2.690.000.0%$2.73$2.78$2.68197,000
$2.69-0.01-0.4%$2.72$2.74$2.6675,300
$2.70+0.04+1.5%$2.76$2.76$2.6689,100
$2.66-0.01-0.4%$2.68$2.695$2.6667,100
$2.67-0.03-1.1%$2.72$2.725$2.6667,100
$2.70-0.03-1.1%$2.71$2.72$2.69112,600
$2.73-0.03-1.1%$2.76$2.769$2.71103,400
$2.76+0.01+0.4%$2.85$2.85$2.73147,000
$2.75-0.09-3.2%$2.78$2.80$2.7478,800
$2.84-0.05-1.7%$2.85$2.90$2.80114,100
$2.89+0.03+1.0%$2.88$2.99$2.83149,200
$2.860.000.0%$2.86$2.87$2.83136,400
$2.86+0.038+1.3%$2.84$2.87$2.82120,200
$2.822+0.012+0.4%$2.82$2.838$2.79321,500
$2.81+0.06+2.2%$2.76$2.81$2.7373,200
$2.75-0.09-3.2%$2.85$2.85$2.72214,300
$2.84+0.04+1.4%$2.83$2.86$2.79357,400
$2.80+0.01+0.4%$2.83$2.83$2.7846,800
$2.79-0.04-1.4%$2.84$2.90$2.7988,800
$2.83+0.02+0.7%$2.77$2.852$2.7753,800
$2.81+0.01+0.4%$2.80$2.84$2.757177,400
$2.80+0.05+1.8%$2.73$2.84$2.73153,500
$2.75+0.05+1.9%$2.73$2.76$2.69192,400
Ticker
NYSE:CCIF
Asset type
Fund
Exchange
NYSE
Currency
USD

What changed lately

Latest news

Carlyle Credit Income Fund Schedules Fourth Quarter and Full Year 2026 Financial Results and Investor Conference Call

Oct 22, 2026

Closed $1.84 (-4.7%) on Oct 23, 2026

All Carlyle Credit Income Fund A news

Decks

Carlyle Credit Income Fund A on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Decks
14 decks · latest Aug 20, 2026

Where Carlyle Credit Income Fund A is listed

ListingExchangeCountryCurrency
NYSE:CCIF · Home listing · This pageNYSEUnited StatesUSD
NYSE:CCIDNYSEUnited StatesUSD

Log in to ask 6ix AI your own questions about Carlyle Credit Income Fund A.