Stock listing
NYSE:CBRE CBRE Group Inc Stock
Home listing (NYSE) of CBRE Group Inc
Follow CBRE Group Inc into a list and get an email when it puts out news.
Share price · NYSE:CBRE
$128.85 USD +0.27 (+0.2%)
Close on Oct 30, 2026
- Day range
- $127.91 – $131.77 USDOct 30, 2026
- Volume
- 3.18M sharesOct 30, 2026
- Market cap
- $37.13B USDAt the close on Oct 30, 2026 · price × 288.2M shares outstanding
- 52-week range
- $121.48 – $174.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $277.7M USDMedian day 1.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CBRE · Home | $128.85 USD | +0.27 (+0.2%) | 3,179,114 | $129.38 | $131.77 | $127.91 | $128.58 | Close on Oct 30, 2026 |
| LSE:0HQP | $122.00 USD | -2.47 (-2.0%) | 2,367 | $120.59 | $124.79 | $120.59 | $124.47 | Close on Oct 27, 2026 |
| Dusseldorf:RF6 | €114.80 EUR | +6.00 (+5.5%) | — | €114.40 | €116.10 | €114.10 | €108.80 | Close on Oct 30, 2026 |
| Frankfurt:RF6 | €114.35 EUR | +4.95 (+4.5%) | 20 | €114.35 | €114.35 | €114.35 | €109.40 | Close on Oct 30, 2026 |
| Munich:RF6 | €110.55 EUR | -7.15 (-6.1%) | — | €110.55 | €110.55 | €110.55 | €117.70 | Close on Oct 27, 2026 |
| Stuttgart:RF6 | €110.05 EUR | -6.90 (-5.9%) | — | €116.05 | €116.45 | €109.95 | €116.95 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CBRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.85 | +0.27 | +0.2% | $129.38 | $131.77 | $127.91 | 3,179,114 | |
| $128.58 | +4.88 | +3.9% | $125.32 | $128.76 | $123.82 | 2,494,902 | |
| $123.70 | +2.05 | +1.7% | $121.70 | $125.15 | $121.70 | 2,464,841 | |
| $121.65 | -1.23 | -1.0% | $122.73 | $122.88 | $121.48 | 1,902,304 | |
| $122.88 | -0.42 | -0.3% | $122.79 | $124.24 | $121.49 | 3,470,178 | |
| $123.30 | -7.94 | -6.0% | $129.46 | $131.00 | $123.04 | 4,564,700 | |
| $131.24 | -3.41 | -2.5% | $133.77 | $134.40 | $129.15 | 5,522,000 | |
| $134.65 | +0.42 | +0.3% | $134.30 | $135.72 | $132.63 | 3,303,500 | |
| $134.23 | +3.46 | +2.6% | $132.05 | $136.68 | $130.86 | 3,237,000 | |
| $130.77 | -2.31 | -1.7% | $132.73 | $133.05 | $129.92 | 1,356,500 | |
| $133.08 | -2.41 | -1.8% | $136.02 | $136.97 | $131.68 | 2,249,200 | |
| $135.49 | +6.62 | +5.1% | $131.48 | $135.98 | $130.73 | 2,467,200 | |
| $128.87 | -0.80 | -0.6% | $128.27 | $128.94 | $125.87 | 2,497,000 | |
| $129.67 | -1.04 | -0.8% | $131.65 | $133.25 | $127.11 | 2,633,600 | |
| $130.71 | -0.09 | -0.1% | $130.95 | $132.00 | $129.57 | 1,442,000 | |
| $130.80 | -0.28 | -0.2% | $131.19 | $132.02 | $128.88 | 1,758,800 | |
| $131.08 | +3.52 | +2.8% | $126.47 | $131.49 | $125.94 | 2,252,700 | |
| $127.56 | -3.10 | -2.4% | $129.11 | $130.15 | $124.73 | 1,718,100 | |
| $130.66 | +1.26 | +1.0% | $129.84 | $131.87 | $128.96 | 2,656,500 | |
| $129.40 | -0.18 | -0.1% | $129.52 | $130.77 | $128.60 | 2,003,500 | |
| $129.58 | -0.95 | -0.7% | $132.52 | $134.52 | $129.47 | 1,903,600 | |
| $130.53 | +2.06 | +1.6% | $129.00 | $131.17 | $127.19 | 1,905,500 | |
| $128.47 | -2.37 | -1.8% | $130.96 | $131.84 | $128.33 | 2,608,600 | |
| $130.84 | +0.49 | +0.4% | $129.41 | $131.26 | $129.29 | 2,419,500 | |
| $130.35 | -4.20 | -3.1% | $133.33 | $133.33 | $128.62 | 2,640,100 | |
| $134.55 | -1.98 | -1.5% | $136.61 | $137.87 | $134.47 | 1,980,400 | |
| $136.53 | +0.12 | +0.1% | $136.74 | $138.72 | $135.45 | 2,384,700 | |
| $136.41 | -4.64 | -3.3% | $139.50 | $140.63 | $135.32 | 2,374,400 | |
| $141.05 | -2.16 | -1.5% | $144.53 | $144.57 | $139.69 | 1,590,200 | |
| $143.21 | +3.71 | +2.7% | $141.45 | $143.60 | $140.73 | 1,995,000 | |
| $139.50 | +0.18 | +0.1% | $137.36 | $139.95 | $137.36 | 4,456,500 | |
| $139.32 | +0.76 | +0.5% | $140.92 | $142.23 | $139.01 | 1,843,400 | |
| $138.56 | -1.55 | -1.1% | $140.72 | $143.65 | $138.13 | 1,868,500 | |
| $140.11 | -0.79 | -0.6% | $139.20 | $140.89 | $138.30 | 1,558,200 | |
| $140.90 | +0.39 | +0.3% | $140.85 | $142.43 | $139.63 | 1,878,100 | |
| $140.51 | +2.52 | +1.8% | $140.28 | $142.16 | $139.49 | 1,414,500 | |
| $137.99 | -1.69 | -1.2% | $138.04 | $141.68 | $137.24 | 1,570,400 | |
| $139.68 | -2.58 | -1.8% | $141.57 | $143.32 | $139.68 | 1,716,500 | |
| $142.26 | -5.59 | -3.8% | $145.63 | $146.45 | $142.20 | 1,811,600 | |
| $147.85 | -0.89 | -0.6% | $146.83 | $148.92 | $145.41 | 1,069,100 | |
| $148.74 | +6.68 | +4.7% | $144.78 | $150.11 | $144.78 | 1,874,200 | |
| $142.06 | -2.40 | -1.7% | $146.21 | $148.18 | $141.64 | 2,174,100 | |
| $144.46 | -1.35 | -0.9% | $144.81 | $146.58 | $142.99 | 1,937,900 | |
| $145.81 | -5.01 | -3.3% | $149.34 | $150.79 | $145.71 | 2,287,900 | |
| $150.82 | +3.60 | +2.4% | $147.56 | $151.85 | $147.27 | 1,483,400 | |
| $147.22 | -3.14 | -2.1% | $149.51 | $150.92 | $146.80 | 1,330,900 | |
| $150.36 | -1.38 | -0.9% | $151.17 | $152.97 | $150.07 | 850,400 | |
| $151.74 | -0.19 | -0.1% | $151.43 | $153.00 | $150.03 | 1,007,200 | |
| $151.93 | -0.17 | -0.1% | $152.59 | $154.17 | $150.31 | 771,500 | |
| $152.10 | +0.31 | +0.2% | $152.59 | $153.57 | $150.37 | 1,040,300 | |
| $151.79 | -3.28 | -2.1% | $152.40 | $154.32 | $151.49 | 1,915,500 | |
| $155.07 | +7.77 | +5.3% | $149.05 | $156.55 | $148.32 | 1,529,400 | |
| $147.30 | -0.66 | -0.4% | $148.47 | $150.77 | $147.21 | 1,287,800 | |
| $147.96 | -4.90 | -3.2% | $151.48 | $151.94 | $147.90 | 1,008,200 | |
| $152.86 | +0.97 | +0.6% | $152.04 | $153.25 | $150.44 | 950,600 | |
| $151.89 | +4.49 | +3.0% | $147.66 | $152.02 | $147.21 | 1,399,500 | |
| $147.40 | -0.06 | 0.0% | $147.66 | $148.60 | $146.14 | 1,009,600 | |
| $147.46 | +3.52 | +2.4% | $144.56 | $148.31 | $143.67 | 1,239,900 | |
| $143.94 | -4.24 | -2.9% | $147.17 | $148.70 | $143.40 | 1,716,800 | |
| $148.18 | +0.73 | +0.5% | $148.30 | $152.56 | $147.34 | 1,425,600 | |
| $147.45 | -3.71 | -2.5% | $150.02 | $151.16 | $145.89 | 1,780,000 | |
| $151.16 | +0.11 | +0.1% | $152.64 | $152.64 | $149.61 | 1,350,000 | |
| $151.05 | +2.62 | +1.8% | $149.27 | $151.98 | $148.10 | 1,778,100 | |
| $148.43 | +1.62 | +1.1% | $144.57 | $148.60 | $144.57 | 1,497,100 | |
| $146.81 | -2.65 | -1.8% | $148.24 | $150.49 | $144.87 | 1,831,300 | |
| $149.46 | +1.68 | +1.1% | $147.00 | $150.40 | $144.58 | 2,876,800 |
- Ticker
- NYSE:CBRE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
CBRE Group, Inc. Announces Pricing of $500 Million Senior Notes due 2032 and $500 Million Senior Notes due 2037
Latest earnings call · Oct 22, 2026
CBRE Group (NYSE:CBRE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
CBRE Group (NYSE:CBRE) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptCBRE Group (NYSE:CBRE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptCBRE Group (NYSE:CBRE) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CBRE Group, Inc. Announces Pricing of $500 Million Senior Notes due 2032 and $500 Million Senior Notes due 2037
Oct 27, 2026
Closed $123.70 (+1.7%) on Oct 28, 2026
CBRE Group, Inc. Reports Financial Results for Q3 2026
Oct 22, 2026
Closed $131.24 (-2.5%) on Oct 22, 2026
CBRE Expands Critical Infrastructure Capabilities in Europe and Asia Pacific with Onnec Acquisition
Oct 20, 2026
Closed $134.23 (+2.6%) on Oct 20, 2026
CBRE Group, Inc. Announces Details of Conference Call and Webcast for Third Quarter 2026 Financial Results
Sep 28, 2026
Closed $130.35 (-3.1%) on Sep 28, 2026
CBRE Group, Inc. Reports Financial Results for Q2 2026
Jul 29, 2026
Closed $147.78 (+0.5%) on Jul 29, 2026
Global Facility Management Services Market 2025 Just Released — Profiles CBRE, ISS, Sodexo, and More
Jul 13, 2026
Closed $138.03 (-1.1%) on Jul 13, 2026
CBRE Group, Inc. Announces Details of Conference Call and Webcast for Second Quarter 2026 Financial Results
Jun 29, 2026
Closed $136.09 (-1.0%) on Jun 29, 2026
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2026
May 14, 2026
Closed $132.45 (-5.8%) on May 14, 2026
CBRE IM-backed Accelerate Surpasses $1.25 Billion of Equity Commitments
May 7, 2026
Closed $146.70 (+1.1%) on May 7, 2026
Data Centres Set to Drive Energy Transition - Hear from CBRE, Pure Data Centres and Other Industry Leaders at Data Centre LIVE London
May 6, 2026
Closed $145.16 (+1.8%) on May 6, 2026
Financings
5.650% Senior Notes due 2032
Oct 27, 2026
Announced: US$500M · Wells Fargo Securities, LLC +3
Dealers: Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), HSBC Securities (USA) Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: General corporate purposes, including repaying commercial paper borrowings, and funding the acquisition of Onnec Group Limited
5.900% Senior Notes due 2037
Oct 27, 2026
Announced: US$500M · Wells Fargo Securities, LLC +3
Dealers: Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), HSBC Securities (USA) Inc. (co-lead), J.P. Morgan Securities LLC (co-lead)
Use of proceeds: General corporate purposes, including repaying commercial paper borrowings, and funding the acquisition of Onnec Group Limited
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
CBRE Group Inc on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 41 in the last 12 months · 68 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 186 decks · latest Oct 22, 2026
Where CBRE Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CBRE · Home listing · This page | NYSE | United States | USD |
| BOATS:CBRE | BOATS | United States | USD |
| gettex:RF6 | gettex | Germany | EUR |
| BMV:CBRE | BMV | Mexico | MXN |
| LS Exchange:A1JLYH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JLYH | Lang & Schwarz | Germany | EUR |
| Milan:1CBRE | Milan | Italy | EUR |
| Tradegate:RF6 | Tradegate | Germany | EUR |
| B3:C1BR34 | B3 | Brazil | BRL |
| LSE:0HQP | LSE | United Kingdom | USD |
| BIVA:CBRE | BIVA | Mexico | MXN |
| BX Swiss:RF6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RF6 | Dusseldorf | Germany | EUR |
| Frankfurt:RF6 | Frankfurt | Germany | EUR |
| Hanover:RF6 | Hanover | Germany | EUR |
| Munich:RF6 | Munich | Germany | EUR |
| Stuttgart:RF6 | Stuttgart | Germany | EUR |
| Hamburg:RF6 | Hamburg | Germany | EUR |
| VIE:CBRE | Vienna | Austria | EUR |
| Xetra:RF6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CBRE Group Inc.