Stock listing
NYSE:CBNA Chain Bridge Bancorp, Inc. Stock
Home listing (NYSE) of Chain Bridge Bancorp, Inc.
Follow Chain Bridge Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CBNA
$50.59 USD -0.81 (-1.6%)
Close on Oct 30, 2026
- Day range
- $50.25 – $50.89 USDOct 30, 2026
- Volume
- 9,973 sharesOct 30, 2026
- Market cap
- $171.7M USDAt the close on Oct 30, 2026 · price × 3.39M shares outstanding
- 52-week range
- $28.14 – $54.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $911,937 USDMedian day 16,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CBNA · Home | $50.59 USD | -0.81 (-1.6%) | 9,973 | $50.65 | $50.89 | $50.25 | $51.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CBNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.59 | -0.81 | -1.6% | $50.65 | $50.89 | $50.25 | 9,973 | |
| $51.40 | +0.58 | +1.1% | $51.34 | $52.50 | $50.12 | 20,344 | |
| $50.82 | -0.54 | -1.1% | $51.76 | $52.23 | $50.51 | 12,979 | |
| $51.36 | +0.35 | +0.7% | $51.17 | $52.05 | $50.35 | 15,652 | |
| $51.01 | +0.01 | 0.0% | $51.25 | $51.55 | $50.22 | 8,513 | |
| $51.00 | +0.15 | +0.3% | $50.21 | $51.24 | $49.21 | 12,086 | |
| $50.85 | +0.86 | +1.7% | $49.83 | $51.10 | $49.73 | 16,366 | |
| $49.99 | +0.65 | +1.3% | $48.51 | $50.26 | $48.09 | 13,345 | |
| $49.34 | +0.62 | +1.3% | $48.42 | $49.75 | $48.42 | 9,868 | |
| $48.72 | -0.54 | -1.1% | $48.94 | $48.98 | $47.32 | 21,198 | |
| $49.26 | -0.21 | -0.4% | $49.22 | $49.41 | $48.04 | 13,200 | |
| $49.47 | +0.65 | +1.3% | $48.88 | $49.58 | $48.00 | 21,800 | |
| $48.82 | -0.50 | -1.0% | $48.15 | $49.07 | $47.50 | 25,700 | |
| $49.32 | -0.61 | -1.2% | $49.93 | $49.93 | $48.50 | 20,400 | |
| $49.93 | +0.68 | +1.4% | $49.53 | $54.11 | $49.53 | 33,900 | |
| $49.25 | -0.35 | -0.7% | $49.76 | $49.76 | $47.35 | 11,000 | |
| $49.60 | +0.13 | +0.3% | $49.50 | $49.78 | $48.49 | 16,800 | |
| $49.47 | +0.05 | +0.1% | $49.25 | $49.54 | $46.40 | 18,900 | |
| $49.42 | +2.40 | +5.1% | $47.94 | $50.99 | $47.86 | 22,201 | |
| $47.02 | -0.25 | -0.5% | $45.86 | $47.08 | $45.86 | 5,563 | |
| $47.27 | +0.29 | +0.6% | $47.20 | $47.85 | $46.28 | 9,700 | |
| $46.98 | +0.90 | +2.0% | $46.23 | $47.18 | $45.25 | 25,000 | |
| $46.08 | -1.13 | -2.4% | $47.31 | $47.96 | $45.40 | 15,900 | |
| $47.21 | -0.27 | -0.6% | $47.17 | $47.88 | $47.06 | 12,800 | |
| $47.48 | -0.28 | -0.6% | $47.11 | $47.48 | $46.49 | 15,800 | |
| $47.76 | +0.35 | +0.7% | $47.90 | $48.81 | $47.66 | 13,300 | |
| $47.41 | -1.05 | -2.2% | $48.42 | $48.42 | $46.41 | 18,800 | |
| $48.46 | -0.85 | -1.7% | $49.71 | $49.71 | $47.35 | 35,100 | |
| $49.31 | +2.09 | +4.4% | $46.35 | $49.33 | $46.35 | 19,100 | |
| $47.22 | +0.20 | +0.4% | $46.12 | $48.08 | $46.12 | 15,400 | |
| $47.02 | +0.08 | +0.2% | $46.94 | $47.22 | $45.20 | 22,285 | |
| $46.94 | +0.91 | +2.0% | $45.68 | $46.97 | $45.68 | 12,951 | |
| $46.03 | -0.53 | -1.1% | $46.56 | $47.03 | $43.90 | 36,800 | |
| $46.56 | +0.72 | +1.6% | $45.99 | $46.96 | $44.36 | 22,500 | |
| $45.84 | -0.48 | -1.0% | $46.00 | $47.32 | $45.57 | 28,100 | |
| $46.32 | -0.35 | -0.7% | $47.15 | $48.41 | $45.06 | 16,700 | |
| $46.67 | +0.29 | +0.6% | $44.61 | $47.03 | $44.61 | 17,800 | |
| $46.38 | -0.03 | -0.1% | $46.39 | $46.39 | $45.14 | 30,700 | |
| $46.41 | -1.16 | -2.4% | $46.29 | $46.81 | $45.48 | 12,000 | |
| $47.57 | +0.72 | +1.5% | $46.85 | $47.69 | $46.00 | 14,900 | |
| $46.85 | +0.05 | +0.1% | $47.41 | $47.41 | $46.03 | 12,700 | |
| $46.80 | +1.55 | +3.4% | $44.75 | $46.87 | $44.74 | 19,500 | |
| $45.25 | -0.59 | -1.3% | $45.08 | $45.55 | $44.88 | 23,000 | |
| $45.84 | +0.13 | +0.3% | $45.72 | $45.84 | $44.38 | 26,200 | |
| $45.71 | +0.23 | +0.5% | $45.16 | $45.72 | $44.62 | 16,900 | |
| $45.48 | +0.18 | +0.4% | $44.61 | $45.64 | $44.00 | 12,500 | |
| $45.30 | -0.67 | -1.5% | $45.80 | $45.80 | $44.55 | 17,100 | |
| $45.97 | +0.25 | +0.5% | $45.33 | $45.97 | $44.78 | 15,900 | |
| $45.72 | -0.18 | -0.4% | $46.45 | $46.85 | $45.31 | 10,100 | |
| $45.90 | -0.35 | -0.8% | $46.54 | $46.54 | $44.79 | 15,300 | |
| $46.25 | -0.44 | -0.9% | $46.64 | $46.64 | $45.63 | 11,000 | |
| $46.69 | -0.72 | -1.5% | $47.78 | $47.78 | $45.53 | 18,100 | |
| $47.41 | +0.33 | +0.7% | $47.33 | $47.41 | $45.76 | 15,200 | |
| $47.08 | +0.23 | +0.5% | $46.28 | $47.36 | $46.28 | 15,500 | |
| $46.85 | -1.03 | -2.2% | $48.09 | $48.09 | $46.14 | 10,900 | |
| $47.88 | -0.62 | -1.3% | $48.81 | $49.13 | $47.22 | 14,000 | |
| $48.50 | +0.28 | +0.6% | $48.57 | $48.57 | $47.00 | 17,500 | |
| $48.22 | +0.30 | +0.6% | $47.56 | $48.22 | $45.92 | 14,363 | |
| $47.92 | +1.26 | +2.7% | $46.66 | $47.92 | $45.60 | 17,134 | |
| $46.66 | -1.35 | -2.8% | $47.61 | $47.61 | $44.67 | 16,500 | |
| $48.01 | +0.41 | +0.9% | $47.16 | $48.45 | $46.58 | 32,000 | |
| $47.60 | -0.23 | -0.5% | $47.39 | $48.10 | $45.49 | 31,100 | |
| $47.83 | +0.45 | +0.9% | $47.49 | $49.07 | $45.13 | 61,600 | |
| $47.38 | +1.84 | +4.0% | $45.88 | $47.95 | $45.88 | 46,100 | |
| $45.54 | -0.11 | -0.2% | $46.27 | $46.27 | $44.80 | 29,900 | |
| $45.65 | +1.29 | +2.9% | $44.83 | $46.90 | $44.30 | 16,900 |
- Ticker
- NYSE:CBNA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Chain Bridge Bancorp, Inc. Reports Third Quarter 2026 Financial Results
Latest deck · November 2026
Hovde Group 2026 Financial Services Conference
Conference · 26 slides
Latest news
Chain Bridge Bancorp, Inc. Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $51.40 (+1.1%) on Oct 29, 2026
Chain Bridge Bancorp, Inc. Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $44.36 (+2.2%) on Jul 29, 2026
Chain Bridge Bancorp, Inc. Reports First Quarter 2026 Financial Results
Apr 28, 2026
Closed $37.00 (+2.9%) on Apr 29, 2026
Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2025 and Full Year 2025 Financial Results
Jan 28, 2026
Closed $34.21 (+3.2%) on Jan 29, 2026
Decks
Hovde Group 2026 Financial Services Conference
Conference · 26 slides · November 2026
Raymond James 2026 U.S. Bank & Banking on Tech Conferences
Conference · 26 slides · Aug 31, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Sep 3, 2025
Chain Bridge Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 4 decks · latest November 2026
Where Chain Bridge Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CBNA · Home listing · This page | NYSE | United States | USD |
| BOATS:CBNA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Chain Bridge Bancorp, Inc.