Stock listing
NYSE:CAVA CAVA Group, Inc. Stock
Home listing (NYSE) of CAVA Group, Inc.
Follow CAVA Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CAVA
$58.74 USD -0.47 (-0.8%)
Close on Oct 30, 2026
- Day range
- $58.09 – $60.33 USDOct 30, 2026
- Volume
- 2.33M sharesOct 30, 2026
- Market cap
- $6.86B USDAt the close on Oct 30, 2026 · price × 116.8M shares outstanding
- 52-week range
- $43.41 – $98.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $194.7M USDMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAVA · Home | $58.74 USD | -0.47 (-0.8%) | 2,330,547 | $59.21 | $60.33 | $58.09 | $59.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CAVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.74 | -0.47 | -0.8% | $59.21 | $60.33 | $58.09 | 2,330,547 | |
| $59.21 | +4.96 | +9.1% | $56.26 | $59.82 | $55.99 | 3,460,220 | |
| $54.25 | +2.39 | +4.6% | $52.04 | $56.75 | $52.04 | 3,404,890 | |
| $51.86 | +0.33 | +0.6% | $51.53 | $52.02 | $50.50 | 2,747,376 | |
| $51.53 | -1.95 | -3.6% | $53.86 | $53.86 | $50.33 | 3,109,834 | |
| $53.48 | -1.20 | -2.2% | $53.77 | $54.89 | $52.93 | 2,517,551 | |
| $54.68 | -0.32 | -0.6% | $53.85 | $55.84 | $53.36 | 2,772,571 | |
| $55.00 | -2.45 | -4.3% | $57.00 | $57.48 | $54.54 | 2,147,344 | |
| $57.45 | -0.45 | -0.8% | $58.31 | $58.60 | $56.92 | 2,762,946 | |
| $57.90 | +0.65 | +1.1% | $56.80 | $58.25 | $55.83 | 2,310,380 | |
| $57.25 | +1.85 | +3.3% | $55.60 | $58.54 | $55.60 | 4,244,500 | |
| $55.40 | +3.81 | +7.4% | $52.36 | $55.53 | $52.05 | 3,995,400 | |
| $51.59 | -1.39 | -2.6% | $52.38 | $52.90 | $51.01 | 2,370,900 | |
| $52.98 | +0.42 | +0.8% | $52.54 | $53.24 | $51.89 | 2,134,400 | |
| $52.56 | -1.08 | -2.0% | $52.70 | $53.00 | $50.67 | 2,867,200 | |
| $53.64 | -0.67 | -1.2% | $53.90 | $54.17 | $53.26 | 1,663,600 | |
| $54.31 | +2.24 | +4.3% | $53.33 | $54.74 | $52.15 | 4,315,200 | |
| $52.07 | -0.57 | -1.1% | $51.80 | $52.55 | $51.50 | 1,862,700 | |
| $52.64 | -1.46 | -2.7% | $54.25 | $54.68 | $52.13 | 4,102,600 | |
| $54.10 | -0.31 | -0.6% | $54.45 | $54.86 | $52.10 | 3,412,900 | |
| $54.41 | +0.01 | 0.0% | $55.06 | $55.46 | $53.74 | 2,826,500 | |
| $54.40 | +0.30 | +0.6% | $54.32 | $55.20 | $53.65 | 3,846,600 | |
| $54.10 | +0.96 | +1.8% | $53.67 | $54.99 | $52.92 | 3,717,900 | |
| $53.14 | +1.56 | +3.0% | $52.26 | $53.29 | $51.65 | 3,754,500 | |
| $51.58 | 0.00 | 0.0% | $51.01 | $52.81 | $51.01 | 2,905,200 | |
| $51.58 | -1.93 | -3.6% | $53.98 | $54.65 | $51.46 | 3,497,100 | |
| $53.51 | +0.41 | +0.8% | $52.70 | $53.60 | $52.49 | 1,964,100 | |
| $53.10 | +0.44 | +0.8% | $52.04 | $53.52 | $51.76 | 3,227,100 | |
| $52.66 | +0.66 | +1.3% | $52.81 | $55.41 | $52.66 | 4,891,277 | |
| $52.00 | +0.36 | +0.7% | $51.88 | $52.39 | $50.80 | 3,948,142 | |
| $51.64 | +0.43 | +0.8% | $52.06 | $52.71 | $50.92 | 6,004,300 | |
| $51.21 | +1.45 | +2.9% | $51.31 | $51.87 | $50.15 | 3,598,400 | |
| $49.76 | -0.23 | -0.5% | $50.89 | $51.65 | $49.68 | 6,038,200 | |
| $49.99 | -4.90 | -8.9% | $54.20 | $54.34 | $49.72 | 7,392,700 | |
| $54.89 | -0.99 | -1.8% | $55.25 | $56.25 | $54.29 | 4,066,000 | |
| $55.88 | +1.88 | +3.5% | $54.81 | $56.14 | $54.70 | 2,854,700 | |
| $54.00 | -2.51 | -4.4% | $55.99 | $55.99 | $53.91 | 4,249,600 | |
| $56.51 | -3.63 | -6.0% | $59.65 | $59.85 | $56.43 | 4,153,900 | |
| $60.14 | -0.62 | -1.0% | $61.19 | $61.22 | $59.34 | 2,885,100 | |
| $60.76 | -0.91 | -1.5% | $61.24 | $61.57 | $60.40 | 1,965,300 | |
| $61.67 | -0.12 | -0.2% | $62.95 | $63.19 | $60.82 | 1,803,900 | |
| $61.79 | +0.71 | +1.2% | $61.00 | $62.45 | $60.75 | 2,228,100 | |
| $61.08 | -4.67 | -7.1% | $65.00 | $65.25 | $61.00 | 3,304,200 | |
| $65.75 | -1.19 | -1.8% | $66.60 | $68.29 | $65.43 | 1,734,900 | |
| $66.94 | -0.01 | 0.0% | $67.00 | $68.50 | $66.30 | 1,496,300 | |
| $66.95 | -0.82 | -1.2% | $67.72 | $67.75 | $66.16 | 1,756,400 | |
| $67.77 | -1.52 | -2.2% | $69.00 | $69.60 | $67.21 | 1,797,700 | |
| $69.29 | -2.64 | -3.7% | $71.96 | $72.22 | $69.14 | 1,778,800 | |
| $71.93 | -1.70 | -2.3% | $74.00 | $74.47 | $71.74 | 3,365,500 | |
| $73.63 | +1.60 | +2.2% | $72.33 | $74.14 | $71.85 | 2,047,500 | |
| $72.03 | +0.46 | +0.6% | $71.07 | $72.95 | $70.52 | 2,060,000 | |
| $71.57 | +3.33 | +4.9% | $69.60 | $73.58 | $69.59 | 2,368,100 | |
| $68.24 | -2.78 | -3.9% | $70.45 | $70.69 | $68.01 | 2,116,600 | |
| $71.02 | -3.40 | -4.6% | $73.30 | $73.36 | $69.71 | 2,822,700 | |
| $74.42 | +2.24 | +3.1% | $73.25 | $75.65 | $72.87 | 3,593,900 | |
| $72.18 | +2.71 | +3.9% | $70.69 | $73.38 | $70.08 | 4,757,800 | |
| $69.47 | +8.66 | +14.2% | $69.46 | $71.70 | $67.03 | 11,646,800 | |
| $60.81 | -0.77 | -1.3% | $61.48 | $62.62 | $60.15 | 6,764,945 | |
| $61.58 | -0.84 | -1.3% | $62.00 | $62.70 | $60.21 | 4,063,162 | |
| $62.42 | +0.19 | +0.3% | $62.00 | $64.37 | $61.50 | 2,499,100 | |
| $62.23 | -3.94 | -6.0% | $64.99 | $64.99 | $62.18 | 3,762,500 | |
| $66.17 | +2.73 | +4.3% | $63.91 | $67.27 | $63.35 | 2,700,700 | |
| $63.44 | -1.03 | -1.6% | $64.15 | $66.06 | $63.13 | 3,415,400 | |
| $64.47 | -0.76 | -1.2% | $65.68 | $67.32 | $64.14 | 3,387,300 | |
| $65.23 | -1.21 | -1.8% | $65.62 | $66.62 | $65.11 | 2,155,200 | |
| $66.44 | +1.08 | +1.7% | $67.89 | $68.88 | $65.20 | 3,085,800 |
- Ticker
- NYSE:CAVA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Hello, Wisconsin! CAVA Makes Its Milwaukee-Area Debut, With Madison Up Next
Latest earnings call · Aug 11, 2026
CAVA Group (NYSE:CAVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
CAVA Group (NYSE:CAVA) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
CAVA Group (NYSE:CAVA) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 5:00 PM ET
Watch TranscriptCAVA Group (NYSE:CAVA) Q1 2026 Earnings Call
Tue, May 19, 2026 · 5:00 PM ET
Watch TranscriptCAVA Group (NYSE:CAVA) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Hello, Wisconsin! CAVA Makes Its Milwaukee-Area Debut, With Madison Up Next
Oct 28, 2026
Closed $54.25 (+4.6%) on Oct 28, 2026
CAVA to Announce Third Quarter 2026 Financial Results on November 4th, 2026
Oct 14, 2026
Closed $55.40 (+7.4%) on Oct 15, 2026
CAVA’s New Greek Goddess Menu Is Not a Myth, Just Mediterranean
Oct 14, 2026
Closed $51.59 (-2.6%) on Oct 14, 2026
CAVA Celebrates 500th Restaurant Milestone
Sep 23, 2026
Closed $53.51 (+0.8%) on Sep 24, 2026
CAVA Announces a $100 Million Share Repurchase Program
Sep 18, 2026
Closed $51.64 (+0.8%) on Sep 18, 2026
CAVA Group Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $69.47 (+14.2%) on Aug 12, 2026
CAVA Appoints Amiee Bayer-Thomas to Board of Directors
Aug 3, 2026
Closed $64.47 (-1.2%) on Aug 3, 2026
CAVA to Announce Second Quarter 2026 Financial Results on August 11, 2026
Jul 21, 2026
Closed $62.35 (-2.1%) on Jul 22, 2026
CAVA Sets Out to Hire 2,500+ Team Members in 2026
Jun 9, 2026
Closed $76.28 (+3.6%) on Jun 9, 2026
CAVA’s 2025 Impact Update: Growing with Heart, Health, and Humanity
Jun 3, 2026
Closed $71.33 (-1.5%) on Jun 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 24, 2026
Blair's 45th Annual Growth Stock Conference 2025
Conference · 8 slides · Jun 3, 2025
CAVA Group, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 11, 2026
- Decks
- 13 decks · latest Aug 11, 2026
Where CAVA Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAVA · Home listing · This page | NYSE | United States | USD |
| BMV:CAVA | BMV | Mexico | MXN |
| BOATS:CAVA | BOATS | United States | USD |
| BX Swiss:CAVA | BX Swiss | Switzerland | CHF |
| BIVA:CAVA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about CAVA Group, Inc.