Stock listing
NYSE:CANG Cango Inc. Stock
Home listing (NYSE) of Cango Inc.
Follow Cango Inc. into a list and get an email when it puts out news.
Share price · NYSE:CANG
$1.20 USD -0.05 (-4.0%)
Close on Oct 30, 2026
- Day range
- $1.11 – $1.25 USDOct 30, 2026
- Volume
- 686,700 sharesOct 30, 2026
- Market cap
- $47.19M USDAt the close on Oct 30, 2026 · price × 39.32M shares outstanding
- 52-week range
- $1.09 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.97M USDMedian day 456,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CANG · Home | $1.20 USD | -0.05 (-4.0%) | 686,700 | $1.20 | $1.25 | $1.11 | $1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CANG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | -0.05 | -4.0% | $1.20 | $1.25 | $1.11 | 686,700 | |
| $1.25 | -0.07 | -5.3% | $1.30 | $1.33 | $1.23 | 294,000 | |
| $1.32 | +0.03 | +2.3% | $1.25 | $1.35 | $1.23 | 533,300 | |
| $1.29 | +0.01 | +0.8% | $1.24 | $1.33 | $1.22 | 892,900 | |
| $1.28 | -0.54 | -29.7% | $1.71 | $1.72 | $1.09 | 4,514,000 | |
| $1.82 | -0.55 | -23.2% | $2.35 | $2.38 | $1.80 | 4,128,000 | |
| $2.37 | +0.04 | +1.7% | $2.20 | $2.46 | $2.20 | 1,093,700 | |
| $2.33 | +0.17 | +7.9% | $2.28 | $2.35 | $2.10 | 1,747,300 | |
| $2.16 | +0.01 | +0.5% | $2.06 | $2.50 | $2.02 | 2,726,500 | |
| $2.15 | -0.91 | -29.7% | $2.80 | $2.83 | $2.14 | 3,416,800 | |
| $3.06 | -0.75 | -19.7% | $3.86 | $3.95 | $3.00 | 5,606,700 | |
| $3.81 | +0.14 | +3.8% | $3.82 | $4.09 | $3.77 | 3,697,400 | |
| $3.67 | +0.17 | +4.9% | $3.56 | $3.86 | $3.32 | 5,667,000 | |
| $3.50 | +0.48 | +15.9% | $3.16 | $3.80 | $3.12 | 4,404,700 | |
| $3.02 | -0.49 | -14.0% | $3.45 | $3.54 | $2.97 | 2,240,900 | |
| $3.51 | -0.05 | -1.4% | $3.65 | $4.13 | $3.30 | 3,475,800 | |
| $3.56 | -0.02 | -0.6% | $3.55 | $3.66 | $3.25 | 1,016,800 | |
| $3.58 | +0.56 | +18.5% | $3.03 | $3.67 | $3.01 | 2,711,500 | |
| $3.02 | +0.30 | +11.0% | $2.75 | $3.06 | $2.66 | 778,700 | |
| $2.72 | +0.05 | +1.9% | $2.65 | $2.80 | $2.55 | 456,700 | |
| $2.67 | +0.12 | +4.7% | $2.60 | $2.80 | $2.46 | 1,524,300 | |
| $2.55 | +0.06 | +2.4% | $2.49 | $2.68 | $2.47 | 584,600 | |
| $2.49 | +0.12 | +5.1% | $2.49 | $2.62 | $2.32 | 1,270,800 | |
| $2.37 | +0.08 | +3.5% | $2.27 | $2.39 | $2.14 | 578,600 | |
| $2.29 | +0.38 | +19.9% | $2.11 | $2.38 | $2.05 | 1,566,700 | |
| $1.91 | -0.12 | -5.9% | $2.04 | $2.12 | $1.90 | 187,700 | |
| $2.03 | +0.02 | +1.0% | $2.02 | $2.08 | $1.97 | 172,200 | |
| $2.01 | -0.21 | -9.5% | $2.19 | $2.22 | $1.97 | 330,000 | |
| $2.22 | -0.06 | -2.6% | $2.45 | $2.49 | $2.15 | 293,300 | |
| $2.28 | -0.39 | -14.6% | $2.78 | $2.79 | $2.28 | 405,600 | |
| $2.67 | +0.50 | +23.0% | $2.25 | $2.80 | $2.20 | 1,496,100 | |
| $2.17 | +0.04 | +1.9% | $2.26 | $2.42 | $2.11 | 1,032,800 | |
| $2.13 | +0.27 | +14.5% | $1.92 | $2.20 | $1.85 | 955,000 | |
| $1.86 | +0.01 | +0.5% | $2.05 | $2.34 | $1.85 | 2,274,900 | |
| $1.85 | +0.02 | +1.1% | $1.80 | $1.88 | $1.78 | 115,900 | |
| $1.83 | +0.03 | +1.7% | $1.81 | $1.93 | $1.78 | 78,900 | |
| $1.80 | -0.14 | -7.2% | $1.85 | $1.94 | $1.78 | 164,200 | |
| $1.94 | -0.19 | -8.9% | $2.10 | $2.17 | $1.92 | 172,100 | |
| $2.13 | -0.06 | -2.7% | $2.21 | $2.23 | $2.01 | 206,800 | |
| $2.19 | +0.05 | +2.3% | $2.08 | $2.23 | $2.03 | 174,800 | |
| $2.14 | +0.27 | +14.4% | $1.94 | $2.15 | $1.82 | 290,200 | |
| $1.87 | +0.03 | +1.6% | $1.91 | $2.00 | $1.83 | 241,700 | |
| $1.84 | -0.55 | -23.0% | $2.07 | $2.07 | $1.82 | 590,800 | |
| $2.39 | +0.16 | +7.2% | $2.44 | $2.53 | $2.21 | 933,600 | |
| $2.23 | -0.36 | -13.9% | $2.57 | $2.59 | $2.05 | 314,400 | |
| $2.59 | +0.21 | +8.8% | $2.40 | $2.85 | $2.30 | 717,400 | |
| $2.38 | 0.00 | 0.0% | $2.37 | $2.40 | $2.24 | 241,800 | |
| $2.38 | +0.08 | +3.5% | $2.36 | $2.41 | $2.16 | 455,400 | |
| $2.30 | +0.16 | +7.5% | $2.24 | $2.79 | $2.11 | 1,682,900 | |
| $2.14 | +0.52 | +32.1% | $1.65 | $2.32 | $1.65 | 4,140,500 | |
| $1.62 | -0.06 | -3.6% | $1.65 | $1.69 | $1.47 | 333,100 | |
| $1.68 | +0.05 | +3.1% | $1.67 | $1.80 | $1.63 | 193,700 | |
| $1.63 | -0.16 | -8.9% | $1.79 | $1.84 | $1.61 | 60,800 | |
| $1.79 | -0.26 | -12.7% | $2.04 | $2.10 | $1.70 | 89,200 | |
| $2.05 | -0.21 | -9.3% | $2.14 | $2.19 | $2.00 | 258,400 | |
| $2.26 | +0.07 | +3.2% | $2.18 | $2.35 | $1.93 | 296,000 | |
| $2.19 | +0.47 | +27.3% | $1.68 | $2.36 | $1.68 | 308,300 | |
| $1.72 | +0.07 | +4.2% | $1.65 | $1.74 | $1.61 | 73,200 | |
| $1.65 | -0.02 | -1.2% | $1.67 | $1.74 | $1.60 | 28,700 | |
| $1.67 | +0.08 | +5.0% | $1.57 | $1.67 | $1.55 | 55,200 | |
| $1.59 | -0.01 | -0.6% | $1.61 | $1.64 | $1.52 | 30,800 | |
| $1.60 | -0.04 | -2.4% | $1.62 | $1.62 | $1.51 | 65,500 | |
| $1.64 | +0.03 | +1.9% | $1.58 | $1.66 | $1.52 | 57,900 | |
| $1.61 | +0.21 | +15.0% | $1.45 | $1.66 | $1.43 | 110,900 | |
| $1.40 | -0.03 | -2.1% | $1.51 | $1.51 | $1.38 | 84,300 | |
| $1.43 | -0.13 | -8.3% | $1.57 | $1.59 | $1.36 | 156,900 |
- Ticker
- NYSE:CANG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 3, 2026
Cango Inc. Regains Compliance with NYSE Minimum Share Price Requirement
Latest earnings call · Sep 1, 2026
Cango (NYSE:CANG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Cango (NYSE:CANG) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 9:00 PM ET
Watch TranscriptCango (NYSE:CANG) Q1 2026 Earnings Call
Sun, May 31, 2026 · 9:00 PM ET
Watch TranscriptCango (NYSE:CANG) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 9:00 PM ET
Watch Transcript
Latest news
Cango Inc. Regains Compliance with NYSE Minimum Share Price Requirement
Sep 3, 2026
Closed $2.14 (+14.4%) on Sep 3, 2026
Cango Inc. Reports Second Quarter 2026 Unaudited Financial Results
Aug 31, 2026
Closed $1.84 (-23.0%) on Sep 1, 2026
Cango Inc. to Report Second Quarter 2026 Financial Results on August 31, 2026, Eastern Time
Aug 25, 2026
Closed $2.38 (+3.5%) on Aug 25, 2026
Cango Inc. Announces Effectiveness of 10-for-1 Share Consolidation
Jul 21, 2026
Closed $1.76 (-2.2%) on Jul 21, 2026
Cango Inc. Announces Effective Date and Ratio for Share Consolidation
Jul 10, 2026
Closed $2.10 (-8.7%) on Jul 10, 2026
Cango Inc. Announces Results of Extraordinary General Meeting
Jun 24, 2026
Closed $2.30 (-4.2%) on Jun 24, 2026
Cango Inc. Announces May 2026 Operational and Fleet Optimization Update
Jun 10, 2026
Closed $3.10 (-3.1%) on Jun 10, 2026
Cango Inc. Reports First Quarter 2026 Unaudited Financial Results
May 31, 2026
Closed $4.20 (-4.5%) on Jun 1, 2026
Cango Inc. to Report First Quarter 2026 Financial Results on May 31, 2026, Eastern Time
May 28, 2026
Closed $4.30 (0.0%) on May 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 31, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · March 2026
Cango Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 23 in the last 12 months · 26 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 1, 2026
- Decks
- 13 decks · latest September 2026
Where Cango Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CANG · Home listing · This page | NYSE | United States | USD |
| BOATS:CANG | BOATS | United States | USD |
| gettex:9C0 | gettex | Germany | EUR |
| Lang & Schwarz:A2JRMQ | Lang & Schwarz | Germany | EUR |
| Munich:9C0 | Munich | Germany | EUR |
| LS Exchange:A2JRMQ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Cango Inc.