Stock listing
NYSE:CAF Morgan Stanley China A Share Fund Inc Stock
Home listing (NYSE) of Morgan Stanley China A Share Fund Inc
Follow Morgan Stanley China A Share Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:CAF
$15.99 USD +0.15 (+0.9%)
Close on Nov 3, 2026
- Day range
- $15.76 – $15.99 USDNov 3, 2026
- Volume
- 8,145 sharesNov 3, 2026
- Market cap
- $336.1M USDAt the close on Nov 3, 2026 · price × 21.02M shares outstanding
- 52-week range
- $15.60 – $21.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $228,243 USDMedian day 8,142 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAF · Home | $15.99 USD | +0.15 (+0.9%) | 8,145 | $15.89 | $15.99 | $15.76 | $15.84 | Close on Nov 3, 2026 |
| NASDAQ:XCAFX | $19.37 USD | -0.33 (-1.7%) | — | $19.37 | $19.37 | $19.37 | $19.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:CAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | +0.15 | +0.9% | $15.89 | $15.99 | $15.76 | 8,145 | |
| $15.84 | +0.20 | +1.3% | $15.73 | $16.01 | $15.73 | 39,932 | |
| $15.64 | -0.26 | -1.6% | $15.73 | $15.83 | $15.62 | 6,974 | |
| $15.90 | -0.05 | -0.3% | $15.95 | $15.97 | $15.85 | 924 | |
| $15.95 | -0.14 | -0.9% | $16.06 | $16.10 | $15.90 | 7,559 | |
| $16.09 | -0.07 | -0.4% | $16.20 | $16.29 | $16.03 | 18,823 | |
| $16.16 | -0.11 | -0.7% | $16.37 | $16.37 | $16.15 | 14,956 | |
| $16.27 | +0.01 | +0.1% | $16.37 | $16.37 | $16.22 | 6,445 | |
| $16.26 | -0.54 | -3.2% | $16.14 | $16.36 | $16.13 | 8,139 | |
| $16.80 | -0.12 | -0.7% | $16.90 | $16.91 | $16.80 | 2,520 | |
| $16.92 | +0.09 | +0.5% | $16.80 | $16.96 | $16.80 | 7,846 | |
| $16.83 | +0.10 | +0.6% | $16.94 | $17.18 | $16.71 | 15,505 | |
| $16.73 | -0.32 | -1.9% | $16.84 | $16.95 | $16.70 | 22,400 | |
| $17.05 | +0.48 | +2.9% | $16.79 | $17.37 | $16.75 | 39,500 | |
| $16.57 | -0.73 | -4.2% | $17.00 | $17.18 | $16.57 | 35,600 | |
| $17.30 | +0.08 | +0.5% | $17.13 | $17.30 | $17.13 | 2,600 | |
| $17.22 | +0.02 | +0.1% | $17.20 | $18.28 | $17.20 | 4,900 | |
| $17.20 | -0.16 | -0.9% | $17.36 | $17.36 | $17.10 | 10,900 | |
| $17.36 | -0.28 | -1.6% | $17.56 | $17.65 | $17.30 | 3,100 | |
| $17.64 | -0.08 | -0.5% | $17.58 | $17.64 | $17.50 | 4,500 | |
| $17.72 | +0.10 | +0.6% | $17.63 | $17.75 | $17.52 | 7,220 | |
| $17.62 | -0.07 | -0.4% | $17.87 | $17.89 | $17.53 | 13,944 | |
| $17.69 | +0.10 | +0.6% | $17.62 | $17.87 | $17.50 | 8,500 | |
| $17.59 | -0.15 | -0.8% | $17.69 | $17.79 | $17.59 | 6,600 | |
| $17.74 | +0.10 | +0.6% | $17.57 | $18.05 | $17.57 | 10,400 | |
| $17.64 | -0.36 | -2.0% | $17.51 | $17.83 | $17.51 | 3,600 | |
| $18.00 | -0.46 | -2.5% | $18.41 | $18.41 | $17.73 | 2,900 | |
| $18.46 | -0.18 | -1.0% | $18.53 | $18.53 | $18.26 | 15,100 | |
| $18.64 | -0.06 | -0.3% | $18.61 | $18.64 | $18.28 | 47,900 | |
| $18.70 | -0.13 | -0.7% | $18.57 | $18.80 | $18.57 | 10,400 | |
| $18.83 | +0.395 | +2.1% | $18.55 | $18.92 | $18.55 | 3,582 | |
| $18.44 | +0.055 | +0.3% | $18.53 | $18.53 | $18.39 | 7,790 | |
| $18.38 | +0.01 | +0.1% | $18.43 | $18.46 | $18.38 | 800 | |
| $18.37 | +0.14 | +0.8% | $18.28 | $18.45 | $18.21 | 8,400 | |
| $18.23 | +0.08 | +0.4% | $18.15 | $18.29 | $18.15 | 5,500 | |
| $18.15 | -0.175 | -1.0% | $18.37 | $18.93 | $18.08 | 23,682 | |
| $18.33 | -0.085 | -0.5% | $18.27 | $18.46 | $18.26 | 2,263 | |
| $18.41 | +0.02 | +0.1% | $18.51 | $18.53 | $18.41 | 2,300 | |
| $18.39 | -0.18 | -1.0% | $18.47 | $18.50 | $18.32 | 6,500 | |
| $18.57 | -0.04 | -0.2% | $18.65 | $18.68 | $18.57 | 4,900 | |
| $18.61 | -0.22 | -1.2% | $18.80 | $18.80 | $18.57 | 21,013 | |
| $18.83 | +0.06 | +0.3% | $18.89 | $19.07 | $18.75 | 19,000 | |
| $18.77 | -0.18 | -0.9% | $18.91 | $18.91 | $18.65 | 8,500 | |
| $18.95 | -0.02 | -0.1% | $18.78 | $19.00 | $18.78 | 7,384 | |
| $18.97 | -0.01 | -0.1% | $18.98 | $19.08 | $18.97 | 2,416 | |
| $18.98 | -0.03 | -0.2% | $19.07 | $19.15 | $18.92 | 26,104 | |
| $19.01 | -0.04 | -0.2% | $19.07 | $19.08 | $19.00 | 8,000 | |
| $19.05 | +0.15 | +0.8% | $19.11 | $19.20 | $19.05 | 7,200 | |
| $18.90 | +0.08 | +0.4% | $18.73 | $19.03 | $18.73 | 3,400 | |
| $18.82 | -0.13 | -0.7% | $18.62 | $19.09 | $18.62 | 9,074 | |
| $18.95 | -0.27 | -1.4% | $19.22 | $19.22 | $18.76 | 26,786 | |
| $19.22 | +0.10 | +0.5% | $19.13 | $19.41 | $19.13 | 2,600 | |
| $19.12 | -0.21 | -1.1% | $18.93 | $19.39 | $18.93 | 58,600 | |
| $19.33 | -0.24 | -1.2% | $19.50 | $19.50 | $19.22 | 20,700 | |
| $19.57 | -0.055 | -0.3% | $19.65 | $19.75 | $19.33 | 20,416 | |
| $19.63 | +0.155 | +0.8% | $19.63 | $19.66 | $19.60 | 4,742 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.61 | $19.45 | 4,100 | |
| $19.44 | +0.03 | +0.2% | $19.46 | $19.61 | $19.43 | 12,900 | |
| $19.41 | +0.05 | +0.3% | $19.46 | $19.52 | $19.41 | 10,700 | |
| $19.36 | -0.15 | -0.8% | $19.40 | $19.47 | $19.36 | 15,300 | |
| $19.51 | +0.05 | +0.3% | $19.50 | $19.65 | $19.45 | 3,500 | |
| $19.46 | +0.21 | +1.1% | $19.46 | $19.78 | $19.42 | 14,900 | |
| $19.25 | +0.16 | +0.8% | $19.25 | $19.29 | $19.19 | 4,800 | |
| $19.09 | +0.15 | +0.8% | $19.13 | $19.35 | $19.08 | 12,800 | |
| $18.94 | +0.11 | +0.6% | $18.84 | $19.14 | $18.72 | 32,800 | |
| $18.83 | -0.32 | -1.7% | $18.87 | $19.01 | $18.15 | 21,500 |
- Ticker
- NYSE:CAF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Morgan Stanley China A Share Fund Inc on 6ix
- What it is
- Closed-end fund
Where Morgan Stanley China A Share Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XCAFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Morgan Stanley China A Share Fund Inc.