Stock listing
NYSE:BYD Boyd Gaming Corporation Stock
Home listing (NYSE) of Boyd Gaming Corporation
Follow Boyd Gaming Corporation into a list and get an email when it puts out news.
Share price · NYSE:BYD
$72.83 USD +0.40 (+0.6%)
Close on Oct 30, 2026
- Day range
- $71.81 – $73.17 USDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $5.29B USDAt the close on Oct 30, 2026 · price × 72.66M shares outstanding
- 52-week range
- $65.00 – $91.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.12M USDMedian day 984,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BYD · Home | $72.83 USD | +0.40 (+0.6%) | 1,131,586 | $73.15 | $73.17 | $71.81 | $72.43 | Close on Oct 30, 2026 |
| Stuttgart:BO5 | €62.50 EUR | — | — | €63.50 | €63.50 | €62.00 | — | Close on Oct 21, 2026 |
| Munich:BO5 | €64.50 EUR | +0.50 (+0.8%) | — | €64.50 | €64.50 | €64.50 | €64.00 | Close on Oct 27, 2026 |
| Frankfurt:BO5 | €65.00 EUR | +1.00 (+1.6%) | — | €65.00 | €65.00 | €64.50 | €64.00 | Close on Oct 30, 2026 |
| Dusseldorf:BO5 | €64.50 EUR | +0.50 (+0.8%) | — | €65.00 | €65.00 | €64.00 | €64.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.83 | +0.40 | +0.6% | $73.15 | $73.17 | $71.81 | 1,131,586 | |
| $72.43 | +1.66 | +2.3% | $71.49 | $72.86 | $70.93 | 964,016 | |
| $70.77 | -1.11 | -1.5% | $71.74 | $72.25 | $69.89 | 1,575,591 | |
| $71.88 | -0.58 | -0.8% | $72.05 | $72.51 | $71.17 | 1,010,376 | |
| $72.46 | +0.77 | +1.1% | $71.69 | $73.36 | $71.50 | 1,039,123 | |
| $71.69 | -0.58 | -0.8% | $69.51 | $71.84 | $69.31 | 1,857,309 | |
| $72.27 | +1.66 | +2.4% | $70.04 | $72.97 | $69.93 | 1,685,098 | |
| $70.61 | -1.01 | -1.4% | $71.50 | $71.63 | $69.89 | 1,177,131 | |
| $71.62 | +0.66 | +0.9% | $71.46 | $72.00 | $70.65 | 1,151,887 | |
| $70.96 | +0.92 | +1.3% | $71.33 | $71.33 | $69.76 | 1,179,898 | |
| $70.04 | -0.93 | -1.3% | $71.50 | $71.50 | $69.17 | 1,048,000 | |
| $70.97 | +1.27 | +1.8% | $70.70 | $71.88 | $70.41 | 984,600 | |
| $69.70 | -0.76 | -1.1% | $70.31 | $70.58 | $68.44 | 978,500 | |
| $70.46 | +1.09 | +1.6% | $69.85 | $70.79 | $69.27 | 1,191,000 | |
| $69.37 | +0.44 | +0.6% | $68.88 | $69.59 | $68.30 | 817,100 | |
| $68.93 | -1.07 | -1.5% | $70.30 | $70.51 | $68.63 | 1,040,600 | |
| $70.00 | +0.15 | +0.2% | $69.57 | $70.49 | $69.17 | 1,059,000 | |
| $69.85 | -0.56 | -0.8% | $69.76 | $70.55 | $69.11 | 1,419,200 | |
| $70.41 | +1.70 | +2.5% | $70.37 | $71.29 | $69.89 | 1,286,200 | |
| $68.71 | +1.46 | +2.2% | $67.14 | $70.04 | $66.99 | 1,507,800 | |
| $67.25 | +1.18 | +1.8% | $66.97 | $67.89 | $66.33 | 1,355,900 | |
| $66.07 | -0.50 | -0.8% | $66.64 | $66.64 | $65.00 | 1,310,200 | |
| $66.57 | -0.51 | -0.8% | $67.02 | $67.51 | $66.55 | 1,344,400 | |
| $67.08 | -2.11 | -3.0% | $69.48 | $69.90 | $66.96 | 1,225,700 | |
| $69.19 | -2.04 | -2.9% | $70.96 | $70.96 | $69.03 | 1,470,500 | |
| $71.23 | -0.61 | -0.8% | $71.93 | $72.31 | $70.47 | 956,400 | |
| $71.84 | +0.10 | +0.1% | $71.41 | $72.11 | $69.90 | 1,246,200 | |
| $71.74 | -0.34 | -0.5% | $71.69 | $72.53 | $71.30 | 946,300 | |
| $72.08 | -0.50 | -0.7% | $73.89 | $74.50 | $71.94 | 1,020,900 | |
| $72.58 | -0.39 | -0.5% | $73.32 | $73.75 | $71.84 | 987,900 | |
| $72.97 | -1.28 | -1.7% | $73.88 | $74.09 | $72.96 | 2,195,500 | |
| $74.25 | -1.35 | -1.8% | $76.27 | $76.70 | $74.23 | 815,800 | |
| $75.60 | -0.48 | -0.6% | $76.18 | $76.64 | $75.19 | 917,700 | |
| $76.08 | -1.07 | -1.4% | $76.98 | $77.34 | $75.91 | 960,700 | |
| $77.15 | +0.15 | +0.2% | $77.12 | $77.30 | $76.43 | 860,500 | |
| $77.00 | +0.55 | +0.7% | $77.19 | $78.03 | $76.60 | 983,100 | |
| $76.45 | +1.04 | +1.4% | $75.60 | $76.48 | $74.90 | 1,378,900 | |
| $75.41 | -1.11 | -1.5% | $76.20 | $76.60 | $74.80 | 984,400 | |
| $76.52 | -1.50 | -1.9% | $77.62 | $78.01 | $76.52 | 869,100 | |
| $78.02 | +0.23 | +0.3% | $77.50 | $78.60 | $77.40 | 690,800 | |
| $77.79 | +1.09 | +1.4% | $77.23 | $78.31 | $76.36 | 821,900 | |
| $76.70 | +0.31 | +0.4% | $76.70 | $78.30 | $76.54 | 842,400 | |
| $76.39 | -1.20 | -1.5% | $77.53 | $78.07 | $76.24 | 992,000 | |
| $77.59 | -1.88 | -2.4% | $79.05 | $79.48 | $77.55 | 1,184,600 | |
| $79.47 | -0.15 | -0.2% | $80.33 | $80.82 | $79.32 | 764,400 | |
| $79.62 | -1.01 | -1.3% | $80.18 | $80.71 | $79.28 | 915,800 | |
| $80.63 | -0.48 | -0.6% | $81.12 | $81.59 | $80.25 | 613,400 | |
| $81.11 | +0.11 | +0.1% | $81.51 | $81.52 | $80.57 | 669,800 | |
| $81.00 | +0.22 | +0.3% | $81.05 | $81.84 | $80.95 | 540,700 | |
| $80.78 | -0.17 | -0.2% | $81.21 | $81.59 | $80.57 | 824,900 | |
| $80.95 | -1.73 | -2.1% | $82.22 | $82.24 | $80.07 | 1,328,000 | |
| $82.68 | +0.20 | +0.2% | $82.74 | $83.40 | $82.45 | 528,300 | |
| $82.48 | -0.29 | -0.4% | $83.36 | $83.72 | $82.48 | 716,500 | |
| $82.77 | -1.36 | -1.6% | $83.66 | $83.99 | $82.30 | 764,000 | |
| $84.13 | +0.87 | +1.0% | $83.36 | $84.26 | $82.96 | 463,800 | |
| $83.26 | +0.28 | +0.3% | $83.50 | $83.99 | $82.67 | 625,000 | |
| $82.98 | +0.61 | +0.7% | $82.02 | $83.16 | $81.91 | 824,100 | |
| $82.37 | +0.91 | +1.1% | $81.73 | $83.47 | $81.73 | 1,002,200 | |
| $81.46 | -1.96 | -2.3% | $82.87 | $83.09 | $81.21 | 911,600 | |
| $83.42 | -0.70 | -0.8% | $83.76 | $84.25 | $83.23 | 584,500 | |
| $84.12 | -0.20 | -0.2% | $84.40 | $85.30 | $83.96 | 732,300 | |
| $84.32 | -2.00 | -2.3% | $86.99 | $88.11 | $84.19 | 805,000 | |
| $86.32 | +1.49 | +1.8% | $84.79 | $86.71 | $84.79 | 905,600 | |
| $84.83 | -0.23 | -0.3% | $85.12 | $85.81 | $83.47 | 1,015,600 | |
| $85.06 | -1.99 | -2.3% | $86.66 | $86.79 | $84.46 | 1,142,500 | |
| $87.05 | -3.74 | -4.1% | $90.41 | $90.41 | $86.81 | 941,900 |
- Ticker
- NYSE:BYD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Boyd Gaming reports third-quarter 2026 results
Latest earnings call · Oct 22, 2026
Boyd Gaming (NYSE:BYD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
ESG Presentation (July 2026)
Sustainability · 39 slides
Calls
Replays
Boyd Gaming (NYSE:BYD) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptBoyd Gaming (NYSE:BYD) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptBoyd Gaming (NYSE:BYD) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Boyd Gaming reports third-quarter 2026 results
Oct 22, 2026
Closed $71.69 (-0.8%) on Oct 23, 2026
Boyd Gaming to report third-quarter 2026 results, host conference call and webcast on October 22
Oct 1, 2026
Closed $66.07 (-0.8%) on Oct 1, 2026
Boyd Gaming reports second-quarter 2026 results
Jul 23, 2026
Closed $87.04 (+0.6%) on Jul 24, 2026
Boyd Gaming to report second-quarter 2026 results, host conference call and webcast on July 23
Jul 1, 2026
Closed $87.98 (-0.4%) on Jul 1, 2026
Boyd Gaming appoints stacia Andersen, george Roeth to board of directors
Jun 25, 2026
Closed $89.70 (+1.0%) on Jun 26, 2026
Boyd Gaming announces quarterly dividend
May 7, 2026
Closed $85.64 (+0.5%) on May 8, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Apr 30, 2026
Closed $84.50 (-2.8%) on May 1, 2026
Boyd Gaming reports first-quarter 2026 results
Apr 23, 2026
Closed $83.88 (-5.9%) on Apr 24, 2026
Boyd Gaming to report first-quarter 2026 results, host conference call and webcast on April 23
Apr 1, 2026
Closed $84.31 (+2.6%) on Apr 1, 2026
Boyd Group Services Inc. Reports Fourth Quarter and Full Year 2025 Results
Mar 18, 2026
Closed $81.73 (-0.1%) on Mar 18, 2026
Decks
ESG Presentation (July 2026)
Sustainability · 39 slides · July 2026
Q2 2025 Earnings Presentation
Earnings · 37 slides · Jul 29, 2025
Investor Presentation (2025)
Investor deck · 21 slides · 2025
Merger or Acquisition (March 2022)
Merger or acquisition · 11 slides · Mar 29, 2022
Boyd Gaming Corporation on 6ix
- Industry
- Casinos & betting
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 8 decks · latest July 2026
Where Boyd Gaming Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BYD · Home listing · This page | NYSE | United States | USD |
| BX Swiss:BYD | BX Swiss | Switzerland | CHF |
| BOATS:BYD | BOATS | United States | USD |
| Stuttgart:BO5 | Stuttgart | Germany | EUR |
| Munich:BO5 | Munich | Germany | EUR |
| gettex:BO5 | gettex | Germany | EUR |
| LS Exchange:896499 | LS Exchange | Germany | EUR |
| Lang & Schwarz:896499 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BO5 | Frankfurt | Germany | EUR |
| Tradegate:BO5 | Tradegate | Germany | EUR |
| Dusseldorf:BO5 | Dusseldorf | Germany | EUR |
| Xetra:BO5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Boyd Gaming Corporation.