Stock listing
NYSE:BV BrightView Holdings, Inc. Stock
Home listing (NYSE) of BrightView Holdings, Inc.
Follow BrightView Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BV
$11.77 USD +0.18 (+1.6%)
Close on Oct 30, 2026
- Day range
- $11.51 – $11.80 USDOct 30, 2026
- Volume
- 924,684 sharesOct 30, 2026
- Market cap
- $1.09B USDAt the close on Oct 30, 2026 · price × 92.60M shares outstanding
- 52-week range
- $9.82 – $15.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.46M USDMedian day 836,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BV · Home | $11.77 USD | +0.18 (+1.6%) | 924,684 | $11.63 | $11.80 | $11.51 | $11.59 | Close on Oct 30, 2026 |
| Frankfurt:7BV | €10.20 EUR | +0.85 (+9.1%) | — | €10.10 | €10.20 | €10.10 | €9.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.77 | +0.18 | +1.6% | $11.63 | $11.80 | $11.51 | 924,684 | |
| $11.59 | +0.73 | +6.7% | $11.06 | $11.60 | $10.89 | 1,179,700 | |
| $10.86 | +0.02 | +0.2% | $10.90 | $10.99 | $10.76 | 850,700 | |
| $10.84 | +0.12 | +1.1% | $10.82 | $10.89 | $10.64 | 831,100 | |
| $10.72 | +0.13 | +1.2% | $10.54 | $10.80 | $10.52 | 692,800 | |
| $10.59 | -0.16 | -1.5% | $10.64 | $10.73 | $10.47 | 634,900 | |
| $10.75 | +0.32 | +3.1% | $10.41 | $10.79 | $10.24 | 622,100 | |
| $10.43 | -0.08 | -0.8% | $10.56 | $10.62 | $10.33 | 726,300 | |
| $10.51 | +0.04 | +0.4% | $10.58 | $10.68 | $10.49 | 437,962 | |
| $10.47 | -0.07 | -0.7% | $10.54 | $10.59 | $10.37 | 430,576 | |
| $10.54 | +0.01 | +0.1% | $10.60 | $10.72 | $10.54 | 787,900 | |
| $10.53 | -0.04 | -0.4% | $10.68 | $10.84 | $10.49 | 790,100 | |
| $10.57 | -0.23 | -2.1% | $10.71 | $10.81 | $10.51 | 878,100 | |
| $10.80 | +0.02 | +0.2% | $10.90 | $10.95 | $10.75 | 1,033,200 | |
| $10.78 | +0.11 | +1.0% | $10.71 | $10.89 | $10.60 | 1,058,700 | |
| $10.67 | +0.21 | +2.0% | $10.53 | $10.71 | $10.34 | 927,100 | |
| $10.46 | +0.06 | +0.6% | $10.37 | $10.52 | $10.26 | 1,249,300 | |
| $10.40 | -0.09 | -0.9% | $10.42 | $10.52 | $10.35 | 1,457,700 | |
| $10.49 | +0.29 | +2.8% | $10.32 | $10.57 | $10.28 | 796,800 | |
| $10.20 | -0.08 | -0.8% | $10.30 | $10.39 | $10.13 | 1,279,400 | |
| $10.28 | +0.12 | +1.2% | $10.31 | $10.37 | $10.22 | 977,300 | |
| $10.16 | +0.16 | +1.6% | $10.11 | $10.49 | $9.88 | 969,300 | |
| $10.00 | -0.06 | -0.6% | $10.11 | $10.17 | $9.95 | 1,150,900 | |
| $10.06 | -0.20 | -1.9% | $10.18 | $10.31 | $10.01 | 540,500 | |
| $10.26 | -0.15 | -1.4% | $10.31 | $10.41 | $10.10 | 985,800 | |
| $10.41 | +0.50 | +5.0% | $9.97 | $10.43 | $9.86 | 1,478,300 | |
| $9.91 | -0.23 | -2.3% | $10.09 | $10.17 | $9.815 | 1,337,800 | |
| $10.14 | -0.53 | -5.0% | $10.64 | $10.64 | $10.11 | 633,600 | |
| $10.67 | +0.03 | +0.3% | $10.83 | $10.87 | $10.67 | 641,600 | |
| $10.64 | -0.01 | -0.1% | $10.76 | $10.77 | $10.59 | 922,200 | |
| $10.65 | -0.21 | -1.9% | $10.80 | $10.83 | $10.65 | 1,238,200 | |
| $10.86 | 0.00 | 0.0% | $11.02 | $11.14 | $10.83 | 785,762 | |
| $10.86 | -0.04 | -0.4% | $10.89 | $11.13 | $10.85 | 733,100 | |
| $10.90 | -0.35 | -3.1% | $11.22 | $11.22 | $10.90 | 706,800 | |
| $11.25 | +0.06 | +0.5% | $11.35 | $11.35 | $11.04 | 1,671,000 | |
| $11.19 | +0.19 | +1.7% | $11.18 | $11.27 | $11.05 | 1,337,600 | |
| $11.00 | -0.31 | -2.7% | $11.19 | $11.36 | $10.92 | 1,066,100 | |
| $11.31 | +0.13 | +1.2% | $11.32 | $11.34 | $11.00 | 975,900 | |
| $11.18 | -0.18 | -1.6% | $11.30 | $11.45 | $11.16 | 606,195 | |
| $11.36 | +0.03 | +0.3% | $11.21 | $11.38 | $11.08 | 628,100 | |
| $11.33 | +0.09 | +0.8% | $11.31 | $11.49 | $11.20 | 770,100 | |
| $11.24 | +0.14 | +1.3% | $11.16 | $11.38 | $10.96 | 807,500 | |
| $11.10 | -0.01 | -0.1% | $11.04 | $11.21 | $11.01 | 517,300 | |
| $11.11 | -0.11 | -1.0% | $11.12 | $11.31 | $11.08 | 697,500 | |
| $11.22 | +0.14 | +1.3% | $11.09 | $11.35 | $11.03 | 801,800 | |
| $11.08 | +0.04 | +0.4% | $11.00 | $11.16 | $10.91 | 808,200 | |
| $11.04 | -0.11 | -1.0% | $11.18 | $11.22 | $10.95 | 811,500 | |
| $11.15 | +0.21 | +1.9% | $11.01 | $11.19 | $10.89 | 805,600 | |
| $10.94 | -0.36 | -3.2% | $11.38 | $11.51 | $10.91 | 821,400 | |
| $11.30 | +0.15 | +1.3% | $11.30 | $11.48 | $11.18 | 942,100 | |
| $11.15 | -0.36 | -3.1% | $11.50 | $11.50 | $11.15 | 594,400 | |
| $11.51 | +0.01 | +0.1% | $11.63 | $11.90 | $11.50 | 842,300 | |
| $11.50 | +0.15 | +1.3% | $11.39 | $11.55 | $11.29 | 761,400 | |
| $11.35 | -0.39 | -3.3% | $11.63 | $11.71 | $11.33 | 801,000 | |
| $11.74 | +0.15 | +1.3% | $11.59 | $11.86 | $11.59 | 958,400 | |
| $11.59 | +0.01 | +0.1% | $11.71 | $11.84 | $11.57 | 1,023,600 | |
| $11.58 | +0.28 | +2.5% | $11.47 | $11.61 | $11.22 | 1,849,500 | |
| $11.30 | +0.02 | +0.2% | $11.27 | $11.35 | $11.12 | 1,070,100 | |
| $11.28 | -0.17 | -1.5% | $11.40 | $11.57 | $11.28 | 1,436,100 | |
| $11.45 | +0.51 | +4.7% | $11.47 | $11.58 | $11.26 | 1,572,300 | |
| $10.94 | +0.34 | +3.2% | $10.42 | $11.38 | $10.42 | 1,999,300 | |
| $10.60 | -2.52 | -19.2% | $11.00 | $11.16 | $10.43 | 7,376,300 | |
| $13.12 | -0.37 | -2.7% | $13.63 | $13.63 | $12.92 | 1,710,900 | |
| $13.49 | +0.45 | +3.5% | $13.24 | $13.52 | $13.20 | 635,100 | |
| $13.04 | -0.15 | -1.1% | $13.27 | $13.28 | $12.87 | 775,500 | |
| $13.19 | -0.13 | -1.0% | $13.51 | $13.68 | $13.05 | 655,500 |
- Ticker
- NYSE:BV
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
BrightView Holdings, Inc. Announces Fourth Quarter and Fiscal Year 2026 Earnings Release Date, Conference Call and Webcast
Latest earnings call · May 6, 2026
Brightview Holdings (NYSE:BV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Brightview Holdings (NYSE:BV) Q4 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Brightview Holdings (NYSE:BV) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptBrightview Holdings (NYSE:BV) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch TranscriptBrightview Holdings (NYSE:BV) Q4 2025 Earnings Call
Thu, Nov 20, 2025 · 8:30 AM ET
Watch Transcript
Latest news
BrightView Holdings, Inc. Announces Fourth Quarter and Fiscal Year 2026 Earnings Release Date, Conference Call and Webcast
Oct 28, 2026
Closed $11.59 (+6.7%) on Oct 29, 2026
BrightView Declares Eleventh Consecutive Cash Dividend Payment on Preferred Stock
Sep 10, 2026
Closed $11.19 (+1.7%) on Sep 11, 2026
BrightView Returns to Field of Dreams as Iconic Ballpark Enters a New Era
Aug 10, 2026
Closed $11.28 (-1.5%) on Aug 10, 2026
BrightView Reports Third Quarter Fiscal 2026 Results With Second Consecutive Quarter of Land Maintenance Revenue Growth
Aug 4, 2026
Closed $10.60 (-19.2%) on Aug 5, 2026
BrightView Holdings, Inc. Announces Third Quarter Fiscal Year 2026 Earnings Release Date, Conference Call and Webcast
Jul 16, 2026
Closed $14.52 (-2.2%) on Jul 17, 2026
BrightView Announces Extension of Term Loan and Receivables Financing Maturities
Jun 18, 2026
Closed $13.19 (+1.1%) on Jun 22, 2026
BrightView Declares Tenth Consecutive Cash Dividend Payment on Preferred Stock
Jun 11, 2026
Closed $12.89 (+1.9%) on Jun 12, 2026
BrightView Reports 2Q26 Results With Land Maintenance Revenue Growth & Record Adjusted EBITDA; Raises FY26 Revenue Guidance
May 5, 2026
Closed $13.22 (+11.9%) on May 6, 2026
BrightView to Participate in Upcoming 2026 Investor Conferences
Apr 30, 2026
Closed $11.77 (-1.1%) on May 1, 2026
BrightView Holdings, Inc. Announces Second Quarter Fiscal Year 2026 Earnings Release Date, Conference Call and Webcast
Apr 15, 2026
Closed $12.13 (0.0%) on Apr 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Aug 5, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 32 slides · Jun 2, 2026
5th Annual BTIG Housing Ecosystem Conference 2026
Conference · 30 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
BrightView Holdings, Inc. on 6ix
- News releases
- 19 in the last 12 months · 35 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 6, 2026
- Decks
- 47 decks · latest Aug 5, 2026
Where BrightView Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BV · Home listing · This page | NYSE | United States | USD |
| BOATS:BV | BOATS | United States | USD |
| LS Exchange:A2JPBC | LS Exchange | Germany | EUR |
| gettex:7BV | gettex | Germany | EUR |
| Dusseldorf:7BV | Dusseldorf | Germany | EUR |
| Frankfurt:7BV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JPBC | Lang & Schwarz | Germany | EUR |
| Munich:7BV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BrightView Holdings, Inc.