Stock listing
NYSE:BUXX Strive Enhanced Income Short Maturity ETF Stock
Follow Strive Enhanced Income Short Maturity ETF into a list and get an email when it puts out news.
Share price · NYSE:BUXX
$20.18 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $20.14 – $20.18 USDNov 3, 2026
- Volume
- 241,038 sharesNov 3, 2026
- 52-week range
- $20.12 – $20.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.53M USDMedian day 228,269 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BUXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | +0.02 | +0.1% | $20.16 | $20.18 | $20.14 | 241,038 | |
| $20.16 | -0.06 | -0.3% | $20.17 | $20.17 | $20.16 | 221,437 | |
| $20.22 | +0.075 | +0.4% | $20.15 | $20.22 | $20.13 | 566,707 | |
| $20.15 | +0.015 | +0.1% | $20.13 | $20.15 | $20.13 | 138,480 | |
| $20.13 | -0.09 | -0.4% | $20.14 | $20.18 | $20.13 | 195,682 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.20 | 379,323 | |
| $20.21 | 0.00 | 0.0% | $20.22 | $20.22 | $20.20 | 170,337 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.20 | 205,600 | |
| $20.20 | +0.02 | +0.1% | $20.18 | $20.20 | $20.18 | 201,800 | |
| $20.18 | -0.01 | 0.0% | $20.18 | $20.19 | $20.18 | 136,100 | |
| $20.19 | 0.00 | 0.0% | $20.21 | $20.22 | $20.18 | 199,700 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.18 | 285,200 | |
| $20.19 | +0.01 | 0.0% | $20.17 | $20.19 | $20.17 | 154,800 | |
| $20.18 | +0.02 | +0.1% | $20.17 | $20.18 | $20.17 | 253,500 | |
| $20.16 | -0.02 | -0.1% | $20.18 | $20.18 | $20.16 | 247,900 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.16 | 195,500 | |
| $20.17 | -0.03 | -0.1% | $20.20 | $20.20 | $20.17 | 153,400 | |
| $20.20 | +0.02 | +0.1% | $20.16 | $20.20 | $20.16 | 235,100 | |
| $20.18 | +0.02 | +0.1% | $20.15 | $20.18 | $20.15 | 146,700 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.15 | 125,700 | |
| $20.15 | 0.00 | 0.0% | $20.14 | $20.17 | $20.14 | 141,413 | |
| $20.15 | +0.01 | 0.0% | $20.16 | $20.17 | $20.14 | 449,619 | |
| $20.14 | -0.03 | -0.1% | $20.19 | $20.19 | $20.14 | 287,300 | |
| $20.17 | +0.01 | 0.0% | $20.14 | $20.17 | $20.13 | 291,000 | |
| $20.16 | +0.03 | +0.1% | $20.12 | $20.16 | $20.12 | 249,500 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.14 | $20.12 | 256,200 | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.15 | $20.12 | 789,800 | |
| $20.20 | +0.01 | 0.0% | $20.19 | $20.21 | $20.19 | 164,100 | |
| $20.19 | 0.00 | 0.0% | $20.21 | $20.21 | $20.19 | 155,300 | |
| $20.19 | -0.01 | 0.0% | $20.20 | $20.21 | $20.19 | 449,100 | |
| $20.20 | -0.01 | 0.0% | $20.21 | $20.22 | $20.20 | 286,100 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.22 | $20.20 | 214,200 | |
| $20.21 | -0.01 | 0.0% | $20.20 | $20.21 | $20.20 | 205,800 | |
| $20.22 | +0.01 | 0.0% | $20.19 | $20.22 | $20.19 | 665,400 | |
| $20.21 | +0.01 | 0.0% | $20.20 | $20.21 | $20.19 | 185,200 | |
| $20.20 | +0.01 | 0.0% | $20.21 | $20.21 | $20.19 | 448,100 | |
| $20.19 | -0.02 | -0.1% | $20.22 | $20.22 | $20.19 | 841,600 | |
| $20.21 | +0.03 | +0.1% | $20.20 | $20.21 | $20.19 | 370,700 | |
| $20.18 | -0.02 | -0.1% | $20.23 | $20.23 | $20.18 | 1,045,000 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.21 | $20.20 | 372,600 | |
| $20.20 | 0.00 | 0.0% | $20.19 | $20.23 | $20.18 | 248,900 | |
| $20.20 | 0.00 | 0.0% | $20.18 | $20.22 | $20.18 | 276,300 | |
| $20.20 | +0.03 | +0.1% | $20.19 | $20.20 | $20.18 | 202,200 | |
| $20.17 | -0.012 | -0.1% | $20.17 | $20.19 | $20.17 | 317,900 | |
| $20.18 | +0.002 | 0.0% | $20.18 | $20.19 | $20.18 | 236,300 | |
| $20.18 | +0.01 | 0.0% | $20.17 | $20.19 | $20.17 | 290,500 | |
| $20.17 | -0.01 | 0.0% | $20.19 | $20.19 | $20.17 | 297,100 | |
| $20.18 | -0.08 | -0.4% | $20.21 | $20.21 | $20.18 | 149,600 | |
| $20.26 | -0.01 | 0.0% | $20.26 | $20.27 | $20.26 | 146,800 | |
| $20.27 | +0.01 | 0.0% | $20.26 | $20.27 | $20.25 | 152,200 | |
| $20.26 | +0.02 | +0.1% | $20.24 | $20.26 | $20.24 | 67,200 | |
| $20.24 | -0.01 | 0.0% | $20.25 | $20.26 | $20.24 | 270,200 | |
| $20.25 | +0.01 | 0.0% | $20.24 | $20.26 | $20.24 | 186,100 | |
| $20.24 | 0.00 | 0.0% | $20.26 | $20.26 | $20.24 | 121,400 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.25 | $20.24 | 205,000 | |
| $20.24 | -0.01 | 0.0% | $20.25 | $20.26 | $20.24 | 265,400 | |
| $20.25 | +0.01 | 0.0% | $20.24 | $20.25 | $20.24 | 130,800 | |
| $20.24 | +0.01 | 0.0% | $20.22 | $20.24 | $20.22 | 284,200 | |
| $20.23 | +0.01 | 0.0% | $20.22 | $20.24 | $20.22 | 450,700 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.24 | $20.22 | 284,900 | |
| $20.22 | 0.00 | 0.0% | $20.24 | $20.24 | $20.22 | 168,000 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.23 | $20.21 | 194,500 | |
| $20.21 | -0.005 | 0.0% | $20.22 | $20.22 | $20.21 | 127,900 | |
| $20.22 | -0.005 | 0.0% | $20.23 | $20.23 | $20.20 | 180,700 | |
| $20.22 | +0.015 | +0.1% | $20.20 | $20.22 | $20.20 | 274,100 | |
| $20.21 | -0.005 | 0.0% | $20.20 | $20.21 | $20.16 | 221,400 |
- Ticker
- NYSE:BUXX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Strive Enhanced Income Short Maturity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Strive Enhanced Income Short Maturity ETF.