Stock listing
NYSE:BTZ BlackRock Credit Allocation Income Trust Stock
Home listing (NYSE) of BlackRock Credit Allocation Income Trust
Follow BlackRock Credit Allocation Income Trust into a list and get an email when it puts out news.
Share price · NYSE:BTZ
$9.66 USD +0.12 (+1.3%)
Close on Nov 4, 2026
- Day range
- $9.53 – $9.72 USDNov 4, 2026
- Volume
- 655,249 sharesNov 4, 2026
- Market cap
- $901.5M USDAt the close on Nov 4, 2026 · price × 93.32M shares outstanding
- 52-week range
- $9.25 – $11.12 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.12M USDMedian day 375,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BTZ · Home | $9.66 USD | +0.12 (+1.3%) | 655,249 | $9.53 | $9.72 | $9.53 | $9.54 | Close on Nov 4, 2026 |
| NASDAQ:XBTZX | $10.41 USD | +0.06 (+0.6%) | — | $10.41 | $10.41 | $10.41 | $10.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:BTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | +0.12 | +1.3% | $9.53 | $9.72 | $9.53 | 655,249 | |
| $9.54 | +0.06 | +0.6% | $9.47 | $9.577 | $9.44 | 1,275,434 | |
| $9.48 | -0.02 | -0.2% | $9.52 | $9.575 | $9.48 | 888,796 | |
| $9.50 | -0.10 | -1.0% | $9.50 | $9.60 | $9.462 | 448,452 | |
| $9.60 | +0.11 | +1.2% | $9.51 | $9.60 | $9.48 | 427,451 | |
| $9.49 | 0.00 | 0.0% | $9.46 | $9.515 | $9.43 | 406,436 | |
| $9.49 | +0.11 | +1.2% | $9.38 | $9.49 | $9.36 | 309,749 | |
| $9.38 | -0.09 | -1.0% | $9.49 | $9.49 | $9.285 | 1,108,491 | |
| $9.47 | +0.01 | +0.1% | $9.41 | $9.47 | $9.385 | 399,011 | |
| $9.46 | -0.03 | -0.3% | $9.50 | $9.50 | $9.43 | 284,900 | |
| $9.49 | -0.04 | -0.4% | $9.49 | $9.51 | $9.45 | 304,900 | |
| $9.53 | +0.07 | +0.7% | $9.43 | $9.53 | $9.42 | 347,200 | |
| $9.46 | +0.01 | +0.1% | $9.42 | $9.46 | $9.40 | 439,400 | |
| $9.45 | +0.02 | +0.2% | $9.37 | $9.55 | $9.36 | 1,099,800 | |
| $9.43 | +0.09 | +1.0% | $9.29 | $9.45 | $9.29 | 419,800 | |
| $9.34 | -0.06 | -0.6% | $9.36 | $9.37 | $9.30 | 513,300 | |
| $9.40 | +0.03 | +0.3% | $9.42 | $9.45 | $9.35 | 325,500 | |
| $9.37 | -0.07 | -0.7% | $9.41 | $9.46 | $9.37 | 289,400 | |
| $9.44 | +0.01 | +0.1% | $9.38 | $9.48 | $9.38 | 229,100 | |
| $9.43 | +0.07 | +0.7% | $9.33 | $9.43 | $9.31 | 303,800 | |
| $9.36 | -0.07 | -0.7% | $9.35 | $9.39 | $9.31 | 358,900 | |
| $9.43 | +0.14 | +1.5% | $9.34 | $9.43 | $9.29 | 410,400 | |
| $9.29 | -0.08 | -0.9% | $9.35 | $9.37 | $9.27 | 398,500 | |
| $9.37 | +0.03 | +0.3% | $9.45 | $9.49 | $9.36 | 530,700 | |
| $9.34 | +0.03 | +0.3% | $9.29 | $9.41 | $9.25 | 537,200 | |
| $9.31 | -0.06 | -0.6% | $9.37 | $9.43 | $9.31 | 486,600 | |
| $9.37 | +0.01 | +0.1% | $9.33 | $9.38 | $9.27 | 560,700 | |
| $9.36 | -0.12 | -1.3% | $9.42 | $9.45 | $9.35 | 436,800 | |
| $9.48 | +0.08 | +0.9% | $9.44 | $9.48 | $9.41 | 308,800 | |
| $9.40 | -0.03 | -0.3% | $9.41 | $9.45 | $9.35 | 508,600 | |
| $9.43 | -0.16 | -1.7% | $9.60 | $9.61 | $9.40 | 563,300 | |
| $9.59 | +0.03 | +0.3% | $9.55 | $9.59 | $9.55 | 400,300 | |
| $9.56 | -0.09 | -0.9% | $9.57 | $9.62 | $9.52 | 808,100 | |
| $9.65 | +0.02 | +0.2% | $9.61 | $9.65 | $9.51 | 652,300 | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.68 | $9.62 | 538,700 | |
| $9.62 | +0.02 | +0.2% | $9.65 | $9.69 | $9.62 | 342,300 | |
| $9.60 | -0.07 | -0.7% | $9.61 | $9.67 | $9.54 | 1,050,300 | |
| $9.67 | -0.03 | -0.3% | $9.73 | $9.73 | $9.67 | 273,600 | |
| $9.70 | -0.05 | -0.5% | $9.76 | $9.82 | $9.70 | 257,600 | |
| $9.75 | -0.14 | -1.4% | $9.86 | $9.87 | $9.75 | 280,700 | |
| $9.89 | -0.09 | -0.9% | $9.96 | $9.97 | $9.88 | 262,500 | |
| $9.98 | +0.03 | +0.3% | $9.97 | $9.99 | $9.95 | 250,800 | |
| $9.95 | -0.02 | -0.2% | $9.93 | $9.97 | $9.93 | 211,600 | |
| $9.97 | -0.01 | -0.1% | $10.00 | $10.02 | $9.97 | 287,400 | |
| $9.98 | +0.03 | +0.3% | $9.99 | $10.02 | $9.97 | 179,500 | |
| $9.95 | -0.11 | -1.1% | $10.02 | $10.10 | $9.95 | 276,500 | |
| $10.06 | -0.08 | -0.8% | $10.15 | $10.15 | $10.01 | 362,000 | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.16 | $10.11 | 184,200 | |
| $10.16 | 0.00 | 0.0% | $10.13 | $10.17 | $10.01 | 337,000 | |
| $10.16 | +0.06 | +0.6% | $10.13 | $10.16 | $10.11 | 457,400 | |
| $10.10 | +0.01 | +0.1% | $10.08 | $10.14 | $10.06 | 354,100 | |
| $10.09 | -0.06 | -0.6% | $10.13 | $10.13 | $10.06 | 438,600 | |
| $10.15 | -0.07 | -0.7% | $10.16 | $10.23 | $10.14 | 229,200 | |
| $10.22 | -0.10 | -1.0% | $10.28 | $10.30 | $10.22 | 180,700 | |
| $10.32 | +0.13 | +1.3% | $10.27 | $10.35 | $10.24 | 271,500 | |
| $10.19 | -0.01 | -0.1% | $10.17 | $10.25 | $10.17 | 258,700 | |
| $10.20 | -0.02 | -0.2% | $10.19 | $10.26 | $10.19 | 304,900 | |
| $10.22 | -0.10 | -1.0% | $10.21 | $10.27 | $10.21 | 195,300 | |
| $10.32 | +0.08 | +0.8% | $10.24 | $10.35 | $10.21 | 537,800 | |
| $10.24 | 0.00 | 0.0% | $10.25 | $10.29 | $10.21 | 388,500 | |
| $10.24 | -0.02 | -0.2% | $10.26 | $10.28 | $10.24 | 259,200 | |
| $10.26 | +0.02 | +0.2% | $10.23 | $10.29 | $10.22 | 277,700 | |
| $10.24 | +0.09 | +0.9% | $10.18 | $10.24 | $10.16 | 400,000 | |
| $10.15 | +0.13 | +1.3% | $10.05 | $10.17 | $10.05 | 407,300 | |
| $10.02 | +0.04 | +0.4% | $10.01 | $10.07 | $10.01 | 395,600 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.06 | $9.98 | 243,000 |
- Ticker
- NYSE:BTZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Proxy Contest (June 2019)
Proxy contest · 20 slides · Jun 19, 2019
Proxy Contest (June 2019)
Proxy contest · 12 slides · Jun 13, 2019
BlackRock Credit Allocation Income Trust on 6ix
- What it is
- Closed-end fund
- Decks
- 2 decks · latest Jun 19, 2019
Where BlackRock Credit Allocation Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BTZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBTZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Credit Allocation Income Trust.