Stock listing
NYSE:BSTZ BlackRock Science and Technology Term Trust Stock
Home listing (NYSE) of BlackRock Science and Technology Term Trust
Follow BlackRock Science and Technology Term Trust into a list and get an email when it puts out news.
Share price · NYSE:BSTZ
$26.28 USD -0.77 (-2.8%)
Close on Nov 2, 2026
- Day range
- $26.23 – $27.49 USDNov 2, 2026
- Volume
- 243,401 sharesNov 2, 2026
- Market cap
- $2.06B USDAt the close on Nov 2, 2026 · price × 78.45M shares outstanding
- 52-week range
- $20.69 – $31.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.02M USDMedian day 146,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BSTZ · Home | $26.28 USD | -0.77 (-2.8%) | 243,401 | $27.17 | $27.49 | $26.23 | $27.05 | Close on Nov 2, 2026 |
| NASDAQ:XBSZX | $30.64 USD | +0.94 (+3.2%) | — | $30.64 | $30.64 | $30.64 | $29.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BSTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.28 | -0.77 | -2.8% | $27.17 | $27.49 | $26.23 | 243,401 | |
| $27.05 | -1.27 | -4.5% | $27.52 | $27.75 | $26.68 | 280,388 | |
| $28.32 | -0.14 | -0.5% | $28.07 | $28.53 | $27.99 | 186,889 | |
| $28.46 | +0.46 | +1.6% | $28.26 | $28.56 | $28.05 | 76,919 | |
| $28.00 | +0.63 | +2.3% | $27.44 | $28.21 | $27.21 | 136,672 | |
| $27.37 | +0.67 | +2.5% | $26.90 | $27.38 | $26.70 | 122,092 | |
| $26.70 | -0.16 | -0.6% | $26.72 | $27.06 | $26.58 | 129,187 | |
| $26.86 | -0.96 | -3.5% | $27.41 | $27.80 | $26.80 | 138,300 | |
| $27.82 | +0.29 | +1.1% | $27.65 | $28.02 | $27.51 | 116,000 | |
| $27.53 | +0.05 | +0.2% | $27.39 | $27.90 | $27.10 | 98,800 | |
| $27.48 | +0.06 | +0.2% | $27.80 | $28.00 | $27.31 | 116,900 | |
| $27.42 | -0.53 | -1.9% | $27.52 | $28.05 | $27.34 | 258,800 | |
| $27.95 | -0.32 | -1.1% | $27.79 | $27.95 | $27.27 | 150,400 | |
| $28.27 | -0.98 | -3.4% | $28.98 | $29.35 | $28.27 | 157,900 | |
| $29.25 | -0.49 | -1.6% | $29.27 | $29.69 | $29.13 | 116,900 | |
| $29.74 | -0.36 | -1.2% | $29.95 | $30.12 | $29.51 | 105,600 | |
| $30.10 | +0.19 | +0.6% | $30.16 | $30.28 | $29.72 | 130,100 | |
| $29.91 | -0.87 | -2.8% | $30.42 | $30.85 | $29.71 | 172,400 | |
| $30.78 | -0.46 | -1.5% | $31.13 | $31.38 | $30.60 | 193,700 | |
| $31.24 | +0.24 | +0.8% | $31.35 | $31.41 | $31.00 | 136,800 | |
| $31.00 | +0.12 | +0.4% | $31.10 | $31.16 | $30.58 | 104,400 | |
| $30.88 | -0.01 | 0.0% | $31.50 | $31.55 | $30.70 | 154,100 | |
| $30.89 | +1.47 | +5.0% | $29.83 | $31.76 | $29.50 | 772,000 | |
| $29.42 | -0.21 | -0.7% | $30.05 | $30.11 | $29.42 | 357,700 | |
| $29.63 | +0.26 | +0.9% | $29.47 | $29.74 | $29.27 | 194,300 | |
| $29.37 | -0.39 | -1.3% | $29.52 | $29.90 | $29.20 | 117,900 | |
| $29.76 | +0.21 | +0.7% | $29.88 | $29.88 | $29.46 | 107,200 | |
| $29.55 | -0.05 | -0.2% | $29.38 | $29.83 | $29.03 | 99,600 | |
| $29.60 | -0.32 | -1.1% | $29.88 | $29.90 | $29.51 | 51,800 | |
| $29.92 | +0.46 | +1.6% | $29.40 | $30.10 | $29.40 | 127,300 | |
| $29.46 | +0.44 | +1.5% | $29.29 | $29.53 | $29.24 | 114,600 | |
| $29.02 | +0.40 | +1.4% | $28.50 | $29.07 | $28.50 | 99,700 | |
| $28.62 | +0.58 | +2.1% | $28.60 | $28.94 | $28.36 | 259,200 | |
| $28.04 | +0.23 | +0.8% | $28.25 | $28.60 | $27.86 | 314,100 | |
| $27.81 | -2.63 | -8.6% | $28.94 | $29.01 | $27.70 | 359,200 | |
| $30.44 | -0.60 | -1.9% | $30.72 | $31.03 | $30.21 | 152,500 | |
| $31.04 | +0.26 | +0.8% | $31.28 | $31.35 | $30.80 | 128,500 | |
| $30.78 | -0.71 | -2.3% | $31.00 | $31.27 | $30.76 | 146,400 | |
| $31.49 | +0.18 | +0.6% | $31.41 | $31.69 | $31.39 | 152,400 | |
| $31.31 | +0.14 | +0.4% | $31.38 | $31.50 | $31.20 | 153,700 | |
| $31.17 | +0.38 | +1.2% | $30.74 | $31.17 | $30.71 | 107,000 | |
| $30.79 | +0.11 | +0.4% | $30.73 | $30.99 | $30.34 | 172,400 | |
| $30.68 | -0.37 | -1.2% | $30.85 | $31.19 | $30.29 | 129,500 | |
| $31.05 | -0.27 | -0.9% | $31.27 | $31.45 | $30.24 | 206,900 | |
| $31.32 | +0.03 | +0.1% | $31.37 | $31.45 | $31.00 | 189,400 | |
| $31.29 | +0.17 | +0.5% | $31.02 | $31.40 | $30.88 | 147,300 | |
| $31.12 | +0.57 | +1.9% | $31.12 | $31.24 | $30.85 | 154,400 | |
| $30.55 | +0.31 | +1.0% | $30.16 | $30.55 | $30.10 | 107,000 | |
| $30.24 | +0.32 | +1.1% | $30.03 | $30.46 | $29.98 | 125,500 | |
| $29.92 | -0.56 | -1.8% | $30.51 | $30.51 | $29.80 | 208,600 | |
| $30.48 | +0.09 | +0.3% | $30.71 | $31.00 | $30.20 | 60,500 | |
| $30.39 | -0.17 | -0.6% | $30.62 | $30.84 | $30.08 | 132,600 | |
| $30.56 | -0.51 | -1.6% | $31.45 | $31.58 | $30.56 | 100,800 | |
| $31.07 | -0.64 | -2.0% | $31.19 | $31.59 | $30.88 | 144,100 | |
| $31.71 | +0.23 | +0.7% | $31.60 | $31.88 | $31.52 | 184,000 | |
| $31.48 | -0.18 | -0.6% | $31.22 | $31.89 | $31.22 | 146,300 | |
| $31.66 | +0.86 | +2.8% | $30.68 | $31.70 | $30.42 | 256,400 | |
| $30.80 | +0.78 | +2.6% | $30.50 | $30.85 | $30.29 | 147,800 | |
| $30.02 | -0.30 | -1.0% | $30.16 | $30.21 | $29.80 | 116,300 | |
| $30.32 | +0.24 | +0.8% | $30.14 | $30.62 | $29.76 | 182,100 | |
| $30.08 | +0.52 | +1.8% | $30.09 | $30.26 | $29.60 | 129,300 | |
| $29.56 | -0.37 | -1.2% | $29.53 | $29.93 | $29.50 | 155,800 | |
| $29.93 | +0.15 | +0.5% | $29.88 | $30.30 | $29.79 | 127,600 | |
| $29.78 | +0.82 | +2.8% | $29.50 | $30.31 | $29.20 | 231,100 | |
| $28.96 | +0.53 | +1.9% | $28.30 | $29.25 | $28.01 | 314,000 |
- Ticker
- NYSE:BSTZ
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
BlackRock Science and Technology Term Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where BlackRock Science and Technology Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BSTZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBSZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Science and Technology Term Trust.