Stock listing
NYSE:BST BlackRock Science & Technology Trust Stock
Home listing (NYSE) of BlackRock Science & Technology Trust
Follow BlackRock Science & Technology Trust into a list and get an email when it puts out news.
Share price · NYSE:BST
$46.11 USD -0.45 (-1.0%)
Close on Nov 2, 2026
- Day range
- $46.00 – $47.63 USDNov 2, 2026
- Volume
- 76,703 sharesNov 2, 2026
- Market cap
- $978.5M USDAt the close on Nov 2, 2026 · price × 21.22M shares outstanding
- 52-week range
- $34.87 – $52.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.64M USDMedian day 79,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BST · Home | $46.11 USD | -0.45 (-1.0%) | 76,703 | $46.76 | $47.63 | $46.00 | $46.56 | Close on Nov 2, 2026 |
| NASDAQ:XBSTX | $50.18 USD | +1.29 (+2.6%) | — | $50.18 | $50.18 | $50.18 | $48.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.11 | -0.45 | -1.0% | $46.76 | $47.63 | $46.00 | 76,703 | |
| $46.56 | -2.34 | -4.8% | $47.27 | $47.70 | $46.50 | 127,581 | |
| $48.90 | -0.31 | -0.6% | $48.51 | $49.11 | $48.50 | 98,562 | |
| $49.21 | +0.70 | +1.4% | $48.58 | $49.55 | $48.58 | 66,177 | |
| $48.51 | +1.38 | +2.9% | $47.42 | $48.83 | $47.07 | 86,592 | |
| $47.13 | +0.62 | +1.3% | $46.96 | $47.91 | $46.63 | 70,174 | |
| $46.51 | -0.36 | -0.8% | $46.47 | $47.44 | $46.25 | 56,272 | |
| $46.87 | -1.71 | -3.5% | $47.85 | $48.49 | $46.71 | 111,400 | |
| $48.58 | +0.83 | +1.7% | $48.04 | $48.94 | $48.00 | 53,100 | |
| $47.75 | +0.16 | +0.3% | $47.44 | $48.11 | $47.27 | 49,600 | |
| $47.59 | +0.24 | +0.5% | $47.95 | $48.27 | $47.39 | 58,100 | |
| $47.35 | -1.20 | -2.5% | $48.07 | $48.53 | $47.35 | 79,200 | |
| $48.55 | -0.27 | -0.6% | $48.20 | $48.63 | $47.60 | 91,200 | |
| $48.82 | -1.27 | -2.5% | $49.52 | $49.95 | $48.66 | 70,800 | |
| $50.09 | -0.19 | -0.4% | $49.98 | $50.20 | $49.39 | 71,200 | |
| $50.28 | -0.26 | -0.5% | $50.54 | $50.55 | $50.00 | 46,700 | |
| $50.54 | +0.44 | +0.9% | $50.27 | $50.73 | $50.13 | 31,000 | |
| $50.10 | -0.74 | -1.5% | $50.68 | $51.03 | $49.72 | 65,200 | |
| $50.84 | -0.20 | -0.4% | $50.67 | $51.12 | $50.43 | 58,600 | |
| $51.04 | +0.52 | +1.0% | $50.75 | $51.19 | $50.28 | 149,300 | |
| $50.52 | -0.81 | -1.6% | $51.40 | $51.97 | $50.28 | 131,600 | |
| $51.33 | +0.20 | +0.4% | $51.44 | $52.32 | $51.30 | 135,300 | |
| $51.13 | +1.16 | +2.3% | $50.00 | $51.60 | $49.76 | 257,200 | |
| $49.97 | +0.03 | +0.1% | $50.75 | $50.75 | $49.81 | 335,800 | |
| $49.94 | +2.00 | +4.2% | $48.71 | $50.16 | $48.26 | 254,300 | |
| $47.94 | -0.96 | -2.0% | $48.80 | $48.89 | $47.75 | 77,300 | |
| $48.90 | +0.17 | +0.3% | $49.05 | $49.17 | $48.62 | 87,900 | |
| $48.73 | -0.70 | -1.4% | $49.21 | $49.58 | $48.70 | 54,800 | |
| $49.43 | -0.58 | -1.2% | $50.16 | $50.16 | $49.33 | 88,600 | |
| $50.01 | +0.40 | +0.8% | $49.48 | $50.01 | $49.32 | 51,800 | |
| $49.61 | +1.26 | +2.6% | $48.99 | $49.64 | $48.68 | 58,500 | |
| $48.35 | +0.38 | +0.8% | $48.00 | $49.10 | $48.00 | 69,900 | |
| $47.97 | +0.62 | +1.3% | $47.92 | $48.37 | $47.80 | 104,500 | |
| $47.35 | -0.05 | -0.1% | $47.73 | $47.92 | $46.82 | 104,100 | |
| $47.40 | -2.95 | -5.9% | $47.92 | $48.12 | $47.32 | 129,700 | |
| $50.35 | +0.02 | 0.0% | $49.64 | $50.41 | $49.46 | 172,000 | |
| $50.33 | +0.78 | +1.6% | $50.17 | $50.92 | $50.00 | 92,000 | |
| $49.55 | -0.74 | -1.5% | $49.29 | $50.11 | $49.28 | 125,500 | |
| $50.29 | -0.52 | -1.0% | $50.50 | $51.21 | $50.16 | 106,000 | |
| $50.81 | +0.05 | +0.1% | $50.80 | $51.11 | $50.61 | 110,600 | |
| $50.76 | +0.90 | +1.8% | $49.99 | $50.76 | $49.76 | 48,700 | |
| $49.86 | -0.35 | -0.7% | $50.23 | $50.51 | $49.67 | 106,200 | |
| $50.21 | -0.15 | -0.3% | $50.23 | $50.65 | $50.18 | 46,400 | |
| $50.36 | -0.50 | -1.0% | $50.68 | $50.68 | $50.18 | 77,300 | |
| $50.86 | +0.05 | +0.1% | $50.89 | $50.95 | $50.69 | 102,000 | |
| $50.81 | +0.11 | +0.2% | $50.98 | $51.22 | $50.63 | 89,900 | |
| $50.70 | +1.03 | +2.1% | $50.04 | $50.87 | $49.80 | 80,200 | |
| $49.67 | +0.12 | +0.2% | $49.37 | $49.90 | $49.34 | 69,400 | |
| $49.55 | +0.54 | +1.1% | $49.36 | $49.88 | $49.07 | 69,100 | |
| $49.01 | -0.56 | -1.1% | $49.45 | $49.46 | $48.99 | 58,300 | |
| $49.57 | +0.38 | +0.8% | $49.19 | $49.86 | $49.19 | 64,600 | |
| $49.19 | +0.30 | +0.6% | $48.56 | $49.40 | $48.56 | 46,000 | |
| $48.89 | -0.54 | -1.1% | $49.62 | $49.77 | $48.76 | 62,000 | |
| $49.43 | -0.65 | -1.3% | $49.85 | $50.00 | $49.40 | 91,100 | |
| $50.08 | +0.26 | +0.5% | $49.95 | $50.51 | $49.39 | 124,100 | |
| $49.82 | -0.55 | -1.1% | $50.25 | $50.55 | $49.64 | 92,800 | |
| $50.37 | +0.40 | +0.8% | $50.22 | $50.48 | $50.10 | 94,200 | |
| $49.97 | +0.68 | +1.4% | $49.61 | $50.15 | $49.55 | 77,500 | |
| $49.29 | +0.22 | +0.4% | $49.38 | $49.49 | $49.08 | 60,500 | |
| $49.07 | +0.32 | +0.7% | $48.85 | $49.28 | $48.85 | 67,900 | |
| $48.75 | +0.44 | +0.9% | $48.53 | $49.20 | $48.42 | 74,500 | |
| $48.31 | -0.38 | -0.8% | $48.04 | $48.67 | $47.53 | 48,600 | |
| $48.69 | +0.13 | +0.3% | $49.38 | $49.63 | $48.50 | 105,800 | |
| $48.56 | +0.91 | +1.9% | $48.43 | $48.97 | $48.10 | 129,900 | |
| $47.65 | +1.39 | +3.0% | $46.34 | $47.82 | $46.34 | 155,400 |
- Ticker
- NYSE:BST
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Science & Technology Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Science & Technology Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BST · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBSTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Science & Technology Trust.