Stock listing
NYSE:BSM Black Stone Minerals, L.P. Stock
Home listing (NYSE) of Black Stone Minerals, L.P.
Follow Black Stone Minerals, L.P. into a list and get an email when it puts out news.
Share price · NYSE:BSM
$14.85 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $14.78 – $14.90 USDOct 30, 2026
- Volume
- 491,047 sharesOct 30, 2026
- Market cap
- $3.16B USDAt the close on Oct 30, 2026 · price × 212.5M shares outstanding
- 52-week range
- $12.93 – $15.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.01M USDMedian day 359,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BSM · Home | $14.85 USD | +0.05 (+0.3%) | 491,047 | $14.84 | $14.90 | $14.78 | $14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.85 | +0.05 | +0.3% | $14.84 | $14.90 | $14.78 | 491,047 | |
| $14.80 | -0.06 | -0.4% | $14.86 | $14.89 | $14.77 | 581,022 | |
| $14.86 | +0.06 | +0.4% | $14.88 | $14.93 | $14.80 | 734,072 | |
| $14.80 | -0.10 | -0.7% | $14.88 | $14.89 | $14.76 | 371,287 | |
| $14.90 | -0.07 | -0.5% | $14.89 | $14.95 | $14.73 | 421,548 | |
| $14.97 | +0.26 | +1.8% | $14.79 | $14.98 | $14.79 | 392,636 | |
| $14.71 | +0.12 | +0.8% | $14.77 | $14.84 | $14.53 | 593,716 | |
| $14.59 | -0.16 | -1.1% | $14.68 | $14.80 | $14.56 | 643,570 | |
| $14.75 | -0.07 | -0.5% | $14.89 | $14.90 | $14.66 | 489,192 | |
| $14.82 | -0.21 | -1.4% | $14.95 | $15.03 | $14.77 | 426,833 | |
| $15.03 | +0.28 | +1.9% | $14.75 | $15.05 | $14.75 | 621,800 | |
| $14.75 | -0.04 | -0.3% | $14.81 | $14.84 | $14.70 | 306,900 | |
| $14.79 | -0.14 | -0.9% | $14.98 | $14.98 | $14.69 | 476,200 | |
| $14.93 | +0.09 | +0.6% | $14.85 | $14.96 | $14.84 | 344,000 | |
| $14.84 | +0.03 | +0.2% | $14.85 | $14.93 | $14.75 | 650,900 | |
| $14.81 | +0.06 | +0.4% | $14.77 | $14.89 | $14.77 | 215,500 | |
| $14.75 | +0.13 | +0.9% | $14.70 | $14.87 | $14.69 | 250,400 | |
| $14.62 | -0.06 | -0.4% | $14.73 | $14.80 | $14.55 | 198,100 | |
| $14.68 | +0.01 | +0.1% | $14.61 | $14.73 | $14.52 | 212,300 | |
| $14.67 | +0.11 | +0.8% | $14.56 | $14.79 | $14.45 | 215,300 | |
| $14.56 | +0.08 | +0.6% | $14.47 | $14.63 | $14.47 | 176,100 | |
| $14.48 | +0.16 | +1.1% | $14.47 | $14.52 | $14.31 | 655,000 | |
| $14.32 | +0.01 | +0.1% | $14.33 | $14.39 | $14.26 | 262,600 | |
| $14.31 | -0.15 | -1.0% | $14.33 | $14.44 | $14.28 | 338,100 | |
| $14.46 | +0.04 | +0.3% | $14.55 | $14.68 | $14.33 | 331,000 | |
| $14.42 | -0.27 | -1.8% | $14.75 | $14.75 | $14.35 | 334,000 | |
| $14.69 | +0.13 | +0.9% | $14.65 | $14.82 | $14.60 | 413,300 | |
| $14.56 | -0.20 | -1.4% | $14.84 | $14.88 | $14.56 | 347,400 | |
| $14.76 | -0.10 | -0.7% | $14.75 | $14.89 | $14.70 | 228,300 | |
| $14.86 | +0.04 | +0.3% | $14.89 | $14.91 | $14.76 | 258,800 | |
| $14.82 | +0.02 | +0.1% | $14.80 | $14.89 | $14.70 | 419,400 | |
| $14.80 | +0.03 | +0.2% | $14.70 | $14.83 | $14.67 | 282,100 | |
| $14.77 | -0.40 | -2.6% | $15.18 | $15.18 | $14.71 | 564,800 | |
| $15.17 | +0.27 | +1.8% | $14.85 | $15.20 | $14.85 | 537,000 | |
| $14.90 | -0.09 | -0.6% | $14.95 | $15.14 | $14.90 | 884,700 | |
| $14.99 | +0.06 | +0.4% | $14.88 | $15.04 | $14.87 | 463,600 | |
| $14.93 | +0.03 | +0.2% | $14.98 | $14.98 | $14.72 | 566,200 | |
| $14.90 | +0.06 | +0.4% | $14.94 | $14.97 | $14.81 | 256,000 | |
| $14.84 | +0.19 | +1.3% | $14.71 | $14.88 | $14.69 | 166,300 | |
| $14.65 | -0.03 | -0.2% | $14.70 | $14.77 | $14.51 | 135,200 | |
| $14.68 | -0.26 | -1.7% | $14.99 | $14.99 | $14.66 | 190,100 | |
| $14.94 | +0.04 | +0.3% | $14.79 | $15.07 | $14.79 | 402,200 | |
| $14.90 | +0.02 | +0.1% | $14.90 | $14.94 | $14.78 | 133,700 | |
| $14.88 | +0.13 | +0.9% | $14.91 | $14.96 | $14.78 | 269,000 | |
| $14.75 | -0.18 | -1.2% | $14.88 | $14.97 | $14.75 | 254,100 | |
| $14.93 | +0.13 | +0.9% | $14.79 | $14.99 | $14.69 | 282,100 | |
| $14.80 | -0.09 | -0.6% | $14.89 | $15.10 | $14.79 | 674,000 | |
| $14.89 | -0.16 | -1.1% | $15.00 | $15.03 | $14.83 | 378,666 | |
| $15.05 | +0.16 | +1.1% | $14.92 | $15.10 | $14.81 | 569,923 | |
| $14.89 | +0.12 | +0.8% | $14.78 | $14.93 | $14.74 | 209,400 | |
| $14.77 | +0.18 | +1.2% | $14.70 | $14.88 | $14.64 | 315,700 | |
| $14.59 | 0.00 | 0.0% | $14.60 | $14.72 | $14.56 | 165,900 | |
| $14.59 | +0.03 | +0.2% | $14.73 | $14.73 | $14.49 | 207,100 | |
| $14.56 | +0.20 | +1.4% | $14.30 | $14.59 | $14.30 | 232,200 | |
| $14.36 | -0.02 | -0.1% | $14.35 | $14.54 | $14.34 | 821,400 | |
| $14.38 | -0.09 | -0.6% | $14.43 | $14.46 | $14.23 | 442,200 | |
| $14.47 | +0.29 | +2.0% | $14.20 | $14.49 | $14.15 | 524,700 | |
| $14.18 | -0.20 | -1.4% | $14.40 | $14.45 | $14.12 | 339,866 | |
| $14.38 | +0.28 | +2.0% | $14.19 | $14.39 | $14.18 | 340,605 | |
| $14.10 | -0.08 | -0.6% | $14.11 | $14.15 | $13.97 | 1,627,300 | |
| $14.18 | -0.37 | -2.5% | $14.32 | $14.37 | $14.00 | 577,000 | |
| $14.55 | -0.23 | -1.6% | $14.92 | $15.00 | $14.55 | 714,600 | |
| $14.78 | -0.27 | -1.8% | $15.10 | $15.10 | $14.66 | 441,300 | |
| $15.05 | +0.10 | +0.7% | $14.94 | $15.05 | $14.72 | 377,800 | |
| $14.95 | +0.15 | +1.0% | $14.88 | $14.97 | $14.75 | 147,000 | |
| $14.80 | +0.03 | +0.2% | $14.72 | $14.82 | $14.61 | 122,400 |
- Ticker
- NYSE:BSM
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Black Stone Minerals, L.P. Reports Third Quarter Results
Latest earnings call · Aug 4, 2026
Black Stone Minerals, L.P. (NYSE:BSM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Black Stone Minerals, L.P. (NYSE:BSM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptBlack Stone Minerals, L.P. (NYSE:BSM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptBlack Stone Minerals, L.P. (NYSE:BSM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Black Stone Minerals, L.P. Announces Distribution Increase and Schedules Earnings Call to Discuss Third Quarter 2026 Results
Oct 21, 2026
Closed $14.71 (+0.8%) on Oct 22, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 4, 2026
Closed $14.55 (-1.6%) on Aug 5, 2026
Black Stone Minerals, L.P. Announces Distribution Increase and Schedules Earnings Call to Discuss Second Quarter 2026 Results
Jul 22, 2026
Closed $14.56 (+0.3%) on Jul 23, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $13.57 (-0.9%) on May 6, 2026
Black Stone Minerals, L.P. Reports First Quarter Results
May 4, 2026
Closed $13.69 (-3.9%) on May 5, 2026
Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2026 Results
Apr 22, 2026
Closed $14.36 (+1.2%) on Apr 23, 2026
Black Stone Minerals, L.P. Announces Fourth Quarter and Full Year 2025 Results; Provides Guidance for 2026
Feb 23, 2026
Closed $15.23 (+2.5%) on Feb 24, 2026
Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss Fourth Quarter and Full-Year 2025 Results
Feb 4, 2026
Closed $14.88 (-0.7%) on Feb 5, 2026
Black Stone Minerals and Caturus Energy Announce New Development Agreement in the Shelby Trough
Dec 2, 2025
Closed $14.38 (+2.5%) on Dec 3, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 17, 2025
Shareholder Meeting (June 2017)
Shareholder meeting · 22 slides · Jun 8, 2017
Black Stone Minerals, L.P. on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 3 decks · latest May 5, 2026
Where Black Stone Minerals, L.P. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BSM · Home listing · This page | NYSE | United States | USD |
| BOATS:BSM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Black Stone Minerals, L.P.