Stock listing
NYSE:BSL Blackstone Senior Floating Rate 2027 Term Fund Stock
Home listing (NYSE) of Blackstone Senior Floating Rate 2027 Term Fund
Follow Blackstone Senior Floating Rate 2027 Term Fund into a list and get an email when it puts out news.
Share price · NYSE:BSL
$12.85 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $12.81 – $12.88 USDNov 3, 2026
- Volume
- 32,903 sharesNov 3, 2026
- Market cap
- $200.8M USDAt the close on Nov 3, 2026 · price × 15.62M shares outstanding
- 52-week range
- $12.45 – $13.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $608,245 USDMedian day 40,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BSL · Home | $12.85 USD | 0.00 (0.0%) | 32,903 | $12.82 | $12.88 | $12.81 | $12.85 | Close on Nov 3, 2026 |
| NASDAQ:XBSLX | $13.26 USD | -0.07 (-0.5%) | — | $13.26 | $13.26 | $13.26 | $13.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | 0.00 | 0.0% | $12.82 | $12.88 | $12.81 | 32,903 | |
| $12.85 | +0.01 | +0.1% | $12.84 | $12.86 | $12.83 | 35,524 | |
| $12.84 | -0.01 | -0.1% | $12.89 | $12.89 | $12.82 | 28,318 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.85 | $12.80 | 48,782 | |
| $12.80 | +0.05 | +0.4% | $12.77 | $12.82 | $12.77 | 39,120 | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.79 | $12.74 | 59,165 | |
| $12.76 | +0.02 | +0.2% | $12.77 | $12.77 | $12.73 | 26,501 | |
| $12.74 | -0.12 | -0.9% | $12.78 | $12.78 | $12.72 | 33,227 | |
| $12.86 | -0.03 | -0.2% | $12.85 | $12.92 | $12.84 | 47,400 | |
| $12.89 | +0.01 | +0.1% | $12.84 | $12.93 | $12.82 | 35,100 | |
| $12.88 | -0.01 | -0.1% | $12.86 | $12.90 | $12.85 | 49,600 | |
| $12.89 | -0.02 | -0.2% | $12.89 | $12.94 | $12.80 | 55,000 | |
| $12.91 | -0.02 | -0.2% | $12.98 | $12.98 | $12.91 | 47,100 | |
| $12.93 | +0.03 | +0.2% | $12.89 | $12.94 | $12.88 | 50,500 | |
| $12.90 | -0.07 | -0.5% | $12.93 | $12.98 | $12.88 | 63,400 | |
| $12.97 | +0.02 | +0.2% | $12.95 | $13.03 | $12.95 | 69,000 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.99 | $12.95 | 17,300 | |
| $12.99 | +0.05 | +0.4% | $12.93 | $13.01 | $12.92 | 68,700 | |
| $12.94 | +0.02 | +0.2% | $12.91 | $12.95 | $12.91 | 30,500 | |
| $12.92 | -0.04 | -0.3% | $12.91 | $12.98 | $12.91 | 32,200 | |
| $12.96 | +0.04 | +0.3% | $12.96 | $12.96 | $12.91 | 39,500 | |
| $12.92 | -0.06 | -0.5% | $12.98 | $12.98 | $12.89 | 28,900 | |
| $12.98 | +0.06 | +0.5% | $12.93 | $13.01 | $12.93 | 51,400 | |
| $12.92 | -0.03 | -0.2% | $12.95 | $12.98 | $12.92 | 25,900 | |
| $12.95 | +0.03 | +0.2% | $12.95 | $13.00 | $12.93 | 35,700 | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.85 | 47,600 | |
| $12.89 | -0.01 | -0.1% | $12.89 | $12.92 | $12.87 | 41,000 | |
| $12.90 | +0.05 | +0.4% | $12.87 | $12.90 | $12.85 | 26,900 | |
| $12.85 | -0.10 | -0.8% | $12.92 | $12.95 | $12.85 | 80,500 | |
| $12.95 | -0.09 | -0.7% | $13.00 | $13.00 | $12.92 | 104,200 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.06 | $13.03 | 32,600 | |
| $13.04 | 0.00 | 0.0% | $13.01 | $13.06 | $13.01 | 25,100 | |
| $13.04 | +0.01 | +0.1% | $13.01 | $13.05 | $13.01 | 12,800 | |
| $13.03 | +0.04 | +0.3% | $12.97 | $13.05 | $12.97 | 33,600 | |
| $12.99 | +0.03 | +0.2% | $12.94 | $12.99 | $12.94 | 40,000 | |
| $12.96 | +0.03 | +0.2% | $12.96 | $12.97 | $12.91 | 41,400 | |
| $12.93 | -0.03 | -0.2% | $12.91 | $12.96 | $12.91 | 52,900 | |
| $12.96 | +0.03 | +0.2% | $12.93 | $12.99 | $12.93 | 60,300 | |
| $12.93 | -0.03 | -0.2% | $12.94 | $12.98 | $12.91 | 48,100 | |
| $12.96 | 0.00 | 0.0% | $12.99 | $12.99 | $12.95 | 50,200 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.98 | $12.93 | 72,000 | |
| $12.96 | 0.00 | 0.0% | $12.96 | $12.99 | $12.96 | 30,200 | |
| $12.96 | -0.09 | -0.7% | $13.04 | $13.04 | $12.95 | 260,900 | |
| $13.05 | +0.04 | +0.3% | $12.99 | $13.06 | $12.95 | 34,400 | |
| $13.01 | -0.01 | -0.1% | $12.99 | $13.02 | $12.96 | 29,400 | |
| $13.02 | -0.04 | -0.3% | $13.10 | $13.11 | $13.00 | 115,600 | |
| $13.06 | +0.09 | +0.7% | $12.99 | $13.07 | $12.96 | 41,900 | |
| $12.97 | -0.05 | -0.4% | $12.95 | $13.00 | $12.95 | 35,500 | |
| $13.02 | +0.08 | +0.6% | $12.92 | $13.02 | $12.92 | 41,400 | |
| $12.94 | +0.02 | +0.2% | $12.95 | $12.96 | $12.92 | 47,600 | |
| $12.92 | -0.09 | -0.7% | $12.92 | $12.94 | $12.91 | 26,600 | |
| $13.01 | +0.01 | +0.1% | $12.99 | $13.03 | $12.99 | 43,500 | |
| $13.00 | -0.06 | -0.5% | $13.06 | $13.09 | $12.97 | 92,100 | |
| $13.06 | +0.01 | +0.1% | $13.04 | $13.08 | $13.02 | 34,300 | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.11 | $13.02 | 23,000 | |
| $13.07 | 0.00 | 0.0% | $13.08 | $13.15 | $12.95 | 42,100 | |
| $13.07 | -0.01 | -0.1% | $13.06 | $13.15 | $13.04 | 26,600 | |
| $13.08 | 0.00 | 0.0% | $13.06 | $13.10 | $13.06 | 27,100 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.11 | $13.05 | 31,000 | |
| $13.08 | -0.03 | -0.2% | $13.06 | $13.11 | $13.06 | 18,100 | |
| $13.11 | +0.06 | +0.5% | $13.03 | $13.11 | $13.00 | 42,600 | |
| $13.05 | +0.03 | +0.2% | $13.00 | $13.06 | $12.99 | 98,300 | |
| $13.02 | -0.01 | -0.1% | $13.00 | $13.05 | $13.00 | 46,900 | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.06 | $13.00 | 35,500 | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.07 | $13.01 | 13,500 | |
| $13.02 | +0.07 | +0.5% | $12.98 | $13.06 | $12.97 | 40,500 |
- Ticker
- NYSE:BSL
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
Blackstone Senior Floating Rate 2027 Term Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026
Where Blackstone Senior Floating Rate 2027 Term Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BSL · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBSLX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Blackstone Senior Floating Rate 2027 Term Fund.