Stock listing
NYSE:BRX Brixmor Property Group Inc. Stock
Home listing (NYSE) of Brixmor Property Group Inc.
Follow Brixmor Property Group Inc. into a list and get an email when it puts out news.
Share price · NYSE:BRX
$29.14 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $29.06 – $29.43 USDOct 30, 2026
- Volume
- 2.97M sharesOct 30, 2026
- Market cap
- $8.94B USDAt the close on Oct 30, 2026 · price × 306.9M shares outstanding
- 52-week range
- $24.66 – $32.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.03M USDMedian day 2.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRX · Home | $29.14 USD | -0.02 (-0.1%) | 2,972,724 | $29.36 | $29.43 | $29.06 | $29.16 | Close on Oct 30, 2026 |
| Frankfurt:BXR | €25.80 EUR | +0.60 (+2.4%) | — | €25.40 | €26.20 | €25.40 | €25.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.14 | -0.02 | -0.1% | $29.36 | $29.43 | $29.06 | 2,972,724 | |
| $29.16 | +0.76 | +2.7% | $28.78 | $29.26 | $28.66 | 4,336,326 | |
| $28.40 | -0.31 | -1.1% | $28.45 | $28.70 | $28.31 | 4,136,360 | |
| $28.71 | +0.59 | +2.1% | $28.08 | $28.85 | $27.83 | 4,495,086 | |
| $28.12 | -0.01 | 0.0% | $28.13 | $28.34 | $28.12 | 3,029,071 | |
| $28.13 | -0.13 | -0.5% | $28.46 | $28.51 | $28.02 | 2,039,996 | |
| $28.26 | +0.84 | +3.1% | $27.48 | $28.33 | $27.45 | 3,029,597 | |
| $27.42 | -0.30 | -1.1% | $27.82 | $27.82 | $27.36 | 3,126,850 | |
| $27.72 | +0.34 | +1.2% | $27.56 | $27.92 | $27.44 | 3,128,806 | |
| $27.38 | -0.28 | -1.0% | $27.52 | $27.80 | $27.26 | 2,204,874 | |
| $27.66 | +0.23 | +0.8% | $27.63 | $27.87 | $27.44 | 2,464,723 | |
| $27.43 | +0.31 | +1.1% | $27.52 | $27.66 | $27.22 | 2,478,433 | |
| $27.12 | -0.16 | -0.6% | $27.25 | $27.37 | $26.94 | 2,343,908 | |
| $27.28 | -0.15 | -0.5% | $27.65 | $27.65 | $27.14 | 2,072,622 | |
| $27.43 | +0.13 | +0.5% | $27.27 | $27.44 | $27.17 | 3,034,120 | |
| $27.30 | +0.22 | +0.8% | $27.19 | $27.43 | $27.06 | 1,948,074 | |
| $27.08 | +0.24 | +0.9% | $26.86 | $27.13 | $26.74 | 2,707,439 | |
| $26.84 | -0.62 | -2.3% | $27.36 | $27.36 | $26.82 | 2,831,386 | |
| $27.46 | +0.41 | +1.5% | $27.15 | $27.50 | $27.09 | 3,336,350 | |
| $27.05 | -0.34 | -1.2% | $27.42 | $27.47 | $27.05 | 3,991,533 | |
| $27.39 | -0.18 | -0.7% | $27.50 | $27.67 | $27.24 | 4,425,125 | |
| $27.57 | -0.03 | -0.1% | $27.56 | $27.72 | $27.28 | 3,999,018 | |
| $27.60 | -0.26 | -0.9% | $27.93 | $28.08 | $27.50 | 4,050,700 | |
| $27.86 | -0.14 | -0.5% | $27.85 | $28.14 | $27.57 | 3,070,400 | |
| $28.00 | -0.07 | -0.2% | $28.15 | $28.15 | $27.64 | 5,805,100 | |
| $28.07 | +0.34 | +1.2% | $27.73 | $28.09 | $27.56 | 3,648,100 | |
| $27.73 | +0.09 | +0.3% | $27.45 | $27.85 | $27.45 | 2,983,700 | |
| $27.64 | -0.32 | -1.1% | $27.84 | $27.90 | $27.63 | 2,534,800 | |
| $27.96 | -0.13 | -0.5% | $28.16 | $28.16 | $27.85 | 3,660,400 | |
| $28.09 | +0.06 | +0.2% | $27.96 | $28.15 | $27.80 | 2,354,100 | |
| $28.03 | -0.02 | -0.1% | $27.96 | $28.05 | $27.81 | 4,851,300 | |
| $28.05 | +0.07 | +0.3% | $28.19 | $28.25 | $27.97 | 4,409,500 | |
| $27.98 | -0.38 | -1.3% | $28.34 | $28.64 | $27.85 | 4,001,900 | |
| $28.36 | -0.21 | -0.7% | $28.53 | $28.62 | $28.27 | 6,076,200 | |
| $28.57 | -0.16 | -0.6% | $28.87 | $29.20 | $28.56 | 4,104,400 | |
| $28.73 | -0.06 | -0.2% | $28.95 | $28.95 | $28.67 | 2,387,500 | |
| $28.79 | -0.11 | -0.4% | $29.02 | $29.06 | $28.64 | 2,949,700 | |
| $28.90 | -0.25 | -0.9% | $29.13 | $29.20 | $28.79 | 2,393,100 | |
| $29.15 | 0.00 | 0.0% | $29.10 | $29.31 | $29.04 | 2,800,600 | |
| $29.15 | -0.12 | -0.4% | $29.17 | $29.63 | $29.12 | 2,179,100 | |
| $29.27 | -0.13 | -0.4% | $29.58 | $29.72 | $29.26 | 2,711,400 | |
| $29.40 | +0.14 | +0.5% | $29.32 | $29.50 | $29.08 | 2,988,200 | |
| $29.26 | +0.37 | +1.3% | $28.97 | $29.41 | $28.91 | 2,664,600 | |
| $28.89 | -0.28 | -1.0% | $29.09 | $29.10 | $28.76 | 2,985,200 | |
| $29.17 | +0.06 | +0.2% | $29.23 | $29.31 | $29.06 | 1,583,700 | |
| $29.11 | -0.27 | -0.9% | $29.19 | $29.26 | $29.04 | 1,955,700 | |
| $29.38 | -0.12 | -0.4% | $29.52 | $29.68 | $29.36 | 1,891,200 | |
| $29.50 | -0.08 | -0.3% | $29.65 | $29.81 | $29.37 | 2,131,100 | |
| $29.58 | +0.27 | +0.9% | $29.47 | $29.68 | $29.30 | 1,733,800 | |
| $29.31 | -0.17 | -0.6% | $29.52 | $29.64 | $29.22 | 1,445,900 | |
| $29.48 | -0.26 | -0.9% | $29.65 | $29.69 | $29.41 | 2,435,300 | |
| $29.74 | +0.12 | +0.4% | $29.78 | $29.82 | $29.50 | 2,773,600 | |
| $29.62 | -0.14 | -0.5% | $30.00 | $30.00 | $29.59 | 1,534,100 | |
| $29.76 | -0.22 | -0.7% | $30.29 | $30.29 | $29.62 | 1,918,200 | |
| $29.98 | -0.04 | -0.1% | $29.98 | $30.18 | $29.92 | 1,910,500 | |
| $30.02 | +0.29 | +1.0% | $29.85 | $30.06 | $29.76 | 2,112,600 | |
| $29.73 | +0.12 | +0.4% | $29.73 | $29.80 | $29.54 | 3,016,600 | |
| $29.61 | -0.20 | -0.7% | $29.75 | $29.91 | $29.55 | 2,099,500 | |
| $29.81 | -0.56 | -1.8% | $30.60 | $30.60 | $29.66 | 1,904,800 | |
| $30.37 | +0.22 | +0.7% | $30.18 | $30.56 | $29.93 | 2,658,700 | |
| $30.15 | -0.77 | -2.5% | $31.12 | $31.21 | $30.12 | 1,849,600 | |
| $30.92 | -0.26 | -0.8% | $31.25 | $31.27 | $30.74 | 2,105,300 | |
| $31.18 | -0.35 | -1.1% | $31.32 | $31.46 | $30.81 | 2,271,500 | |
| $31.53 | +0.02 | +0.1% | $31.51 | $31.90 | $31.29 | 2,339,300 | |
| $31.51 | +0.01 | 0.0% | $31.50 | $31.61 | $31.17 | 1,902,500 | |
| $31.50 | -0.16 | -0.5% | $31.71 | $31.73 | $31.12 | 2,177,300 |
- Ticker
- NYSE:BRX
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Brixmor Property Group announces third quarter results with strong leasing demand driving occupancy to record highs; increases dividend over 7% and raises outlook
Latest earnings call · Oct 27, 2026
Brixmor Property Group (NYSE:BRX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Brixmor Property Group (NYSE:BRX) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptBrixmor Property Group (NYSE:BRX) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptBrixmor Property Group (NYSE:BRX) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Brixmor Property Group announces third quarter results with strong leasing demand driving occupancy to record highs; increases dividend over 7% and raises outlook
Oct 26, 2026
Closed $28.71 (+2.1%) on Oct 27, 2026
Brixmor Property Group & everview partners to acquire slate grocery REIT for $2.34 billion
Sep 28, 2026
Closed $28.00 (-0.2%) on Sep 28, 2026
Brixmor Property Group announces third quarter 2026 earnings release and teleconference dates
Sep 17, 2026
Closed $28.03 (-0.1%) on Sep 18, 2026
Brixmor Property Group to Present at BofA Securities 2026 Global Real Estate Conference
Sep 3, 2026
Closed $29.15 (-0.4%) on Sep 4, 2026
Brixmor Property Group second quarter results demonstrate continued operational strength, with record small shop occupancy and record signed but not yet commenced rent; further increases 2026 outlook
Jul 27, 2026
Closed $31.83 (-1.6%) on Jul 28, 2026
Brixmor Property Group reports second quarter investment activity, including $164 million of acquisitions
Jul 1, 2026
Closed $31.20 (-0.1%) on Jul 2, 2026
Brixmor Property Group mourns the passing of james m. taylor
Jun 15, 2026
Closed $32.03 (-1.7%) on Jun 15, 2026
Brixmor Property Group announces second quarter 2026 earnings release and teleconference dates
Jun 8, 2026
Closed $31.83 (+2.9%) on Jun 9, 2026
Brixmor Property Group to host icsc 2026 download webinar
May 15, 2026
Closed $30.02 (+2.7%) on May 18, 2026
1Q 2026 Earnings Conference Call Transcript
May 4, 2026
Closed $30.12 (+0.8%) on May 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Sep 30, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 8 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
2026 ICSC Download
Conference · 7 slides · May 2026
Brixmor Property Group Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 29 decks · latest Sep 30, 2026
Where Brixmor Property Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRX · Home listing · This page | NYSE | United States | USD |
| gettex:BXR | gettex | Germany | EUR |
| BOATS:BRX | BOATS | United States | USD |
| LS Exchange:A1W514 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W514 | Lang & Schwarz | Germany | EUR |
| BIVA:BRX1 | BIVA | Mexico | MXN |
| BX Swiss:BRX | BX Swiss | Switzerland | CHF |
| BMV:BRX1 | BMV | Mexico | MXN |
| Dusseldorf:BXR | Dusseldorf | Germany | EUR |
| Frankfurt:BXR | Frankfurt | Germany | EUR |
| Munich:BXR | Munich | Germany | EUR |
| Stuttgart:BXR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brixmor Property Group Inc.