Stock listing
NYSE:BROS Dutch Bros Inc. Stock
Home listing (NYSE) of Dutch Bros Inc.
Follow Dutch Bros Inc. into a list and get an email when it puts out news.
Share price · NYSE:BROS
$42.87 USD -1.11 (-2.5%)
Close on Oct 30, 2026
- Day range
- $42.65 – $44.60 USDOct 30, 2026
- Volume
- 3.50M sharesOct 30, 2026
- Market cap
- $5.91B USDAt the close on Oct 30, 2026 · price × 137.9M shares outstanding
- 52-week range
- $36.51 – $74.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $198.3M USDMedian day 4.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BROS · Home | $42.87 USD | -1.11 (-2.5%) | 3,496,530 | $44.00 | $44.60 | $42.65 | $43.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BROS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.87 | -1.11 | -2.5% | $44.00 | $44.60 | $42.65 | 3,496,530 | |
| $43.98 | +1.05 | +2.4% | $43.32 | $44.25 | $43.00 | 3,945,436 | |
| $42.93 | +1.29 | +3.1% | $42.30 | $43.91 | $42.05 | 5,170,349 | |
| $41.64 | -0.38 | -0.9% | $41.87 | $41.97 | $40.85 | 4,107,214 | |
| $42.02 | +0.53 | +1.3% | $41.67 | $42.89 | $41.11 | 3,562,680 | |
| $41.49 | -0.26 | -0.6% | $40.80 | $41.72 | $40.11 | 3,404,734 | |
| $41.75 | -0.51 | -1.2% | $40.78 | $42.62 | $40.60 | 5,144,992 | |
| $42.26 | -1.56 | -3.6% | $43.05 | $43.22 | $41.75 | 4,481,748 | |
| $43.82 | +0.96 | +2.2% | $43.28 | $44.10 | $43.10 | 4,705,786 | |
| $42.86 | +1.70 | +4.1% | $41.55 | $42.95 | $41.02 | 4,478,955 | |
| $41.16 | +0.06 | +0.1% | $41.55 | $42.70 | $40.61 | 4,776,274 | |
| $41.10 | +1.93 | +4.9% | $39.44 | $41.20 | $39.21 | 4,711,042 | |
| $39.17 | +1.19 | +3.1% | $37.62 | $39.26 | $37.35 | 4,751,260 | |
| $37.98 | +0.70 | +1.9% | $37.50 | $38.36 | $37.21 | 2,869,361 | |
| $37.28 | -0.77 | -2.0% | $38.22 | $38.22 | $36.51 | 4,433,090 | |
| $38.05 | -1.73 | -4.3% | $39.57 | $39.80 | $37.88 | 4,196,495 | |
| $39.78 | +1.60 | +4.2% | $38.04 | $40.16 | $37.93 | 6,053,914 | |
| $38.18 | -0.88 | -2.3% | $38.73 | $38.90 | $38.16 | 3,823,272 | |
| $39.06 | +0.83 | +2.2% | $38.50 | $39.22 | $38.15 | 4,409,543 | |
| $38.23 | -0.44 | -1.1% | $38.79 | $39.06 | $37.42 | 4,465,241 | |
| $38.67 | +0.06 | +0.2% | $38.95 | $39.25 | $38.49 | 3,026,069 | |
| $38.61 | +0.05 | +0.1% | $38.50 | $38.85 | $37.51 | 3,810,352 | |
| $38.56 | +0.46 | +1.2% | $38.88 | $39.69 | $38.18 | 5,221,280 | |
| $38.10 | +0.36 | +1.0% | $38.00 | $38.37 | $37.41 | 3,403,985 | |
| $37.74 | -0.15 | -0.4% | $37.41 | $38.38 | $37.40 | 4,554,180 | |
| $37.89 | -0.62 | -1.6% | $38.43 | $38.80 | $37.80 | 3,256,311 | |
| $38.51 | +0.08 | +0.2% | $38.45 | $38.82 | $37.90 | 2,780,211 | |
| $38.43 | -0.33 | -0.9% | $38.73 | $39.03 | $37.72 | 4,528,199 | |
| $38.76 | -0.39 | -1.0% | $39.85 | $40.10 | $38.58 | 5,916,750 | |
| $39.15 | -0.88 | -2.2% | $40.55 | $40.56 | $38.28 | 6,349,795 | |
| $40.03 | -0.13 | -0.3% | $40.44 | $40.60 | $39.51 | 6,641,614 | |
| $40.16 | -1.21 | -2.9% | $41.89 | $42.16 | $40.11 | 5,417,865 | |
| $41.37 | -0.61 | -1.5% | $42.08 | $42.49 | $41.17 | 4,429,720 | |
| $41.98 | -2.07 | -4.7% | $44.11 | $44.27 | $41.89 | 4,582,527 | |
| $44.05 | +0.15 | +0.3% | $43.25 | $44.30 | $43.15 | 3,079,781 | |
| $43.90 | +0.46 | +1.1% | $43.75 | $44.54 | $43.31 | 3,051,705 | |
| $43.44 | -1.52 | -3.4% | $44.50 | $44.87 | $43.29 | 5,380,036 | |
| $44.96 | -0.92 | -2.0% | $45.55 | $45.70 | $44.77 | 2,836,900 | |
| $45.88 | -0.70 | -1.5% | $46.49 | $47.48 | $45.73 | 3,885,856 | |
| $46.58 | +0.34 | +0.7% | $45.88 | $46.85 | $45.25 | 2,810,754 | |
| $46.24 | -1.89 | -3.9% | $48.40 | $48.67 | $46.10 | 4,976,314 | |
| $48.13 | +1.82 | +3.9% | $46.11 | $48.29 | $45.88 | 4,395,139 | |
| $46.31 | -2.55 | -5.2% | $48.13 | $48.51 | $45.60 | 7,246,598 | |
| $48.86 | -1.05 | -2.1% | $49.60 | $50.13 | $48.61 | 2,970,768 | |
| $49.91 | -0.80 | -1.6% | $51.25 | $51.72 | $49.84 | 2,612,886 | |
| $50.71 | -0.52 | -1.0% | $51.66 | $51.83 | $50.50 | 2,459,761 | |
| $51.23 | +0.15 | +0.3% | $50.89 | $51.29 | $49.91 | 3,052,692 | |
| $51.08 | -0.87 | -1.7% | $51.85 | $52.57 | $50.73 | 4,002,625 | |
| $51.95 | +2.08 | +4.2% | $50.48 | $52.27 | $50.34 | 4,196,849 | |
| $49.87 | +0.50 | +1.0% | $49.36 | $49.97 | $48.91 | 2,579,818 | |
| $49.37 | -0.90 | -1.8% | $50.20 | $50.25 | $48.65 | 3,768,951 | |
| $50.27 | +1.83 | +3.8% | $48.25 | $51.18 | $48.07 | 4,459,363 | |
| $48.44 | -1.98 | -3.9% | $49.89 | $50.24 | $48.37 | 5,506,401 | |
| $50.42 | -1.60 | -3.1% | $52.00 | $52.00 | $49.79 | 4,803,351 | |
| $52.02 | +0.89 | +1.7% | $51.23 | $52.55 | $51.20 | 3,581,312 | |
| $51.13 | +0.11 | +0.2% | $51.42 | $52.79 | $50.87 | 3,539,732 | |
| $51.02 | +1.45 | +2.9% | $50.00 | $51.48 | $49.72 | 4,291,379 | |
| $49.57 | -1.72 | -3.4% | $51.64 | $52.02 | $49.50 | 4,461,315 | |
| $51.29 | -1.72 | -3.2% | $52.85 | $53.24 | $50.98 | 5,334,873 | |
| $53.01 | -0.32 | -0.6% | $53.86 | $53.95 | $52.21 | 7,219,824 | |
| $53.33 | -12.34 | -18.8% | $56.46 | $56.46 | $53.02 | 16,104,050 | |
| $65.67 | +1.56 | +2.4% | $65.19 | $66.47 | $64.56 | 3,876,506 | |
| $64.11 | -0.87 | -1.3% | $65.45 | $65.51 | $63.91 | 3,575,488 | |
| $64.98 | -0.85 | -1.3% | $67.15 | $68.20 | $64.39 | 3,119,200 | |
| $65.83 | +0.40 | +0.6% | $65.69 | $67.02 | $65.45 | 2,004,143 | |
| $65.43 | +0.82 | +1.3% | $65.77 | $67.24 | $64.68 | 2,170,729 |
- Ticker
- NYSE:BROS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
Dutch Bros® Unwraps Its Most Festive Holiday Lineup Yet
Latest earnings call · Aug 5, 2026
Dutch Bros (NYSE:BROS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Dutch Bros (NYSE:BROS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Dutch Bros (NYSE:BROS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDutch Bros (NYSE:BROS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptDutch Bros (NYSE:BROS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Dutch Bros Inc. to Host Third Quarter 2026 Conference Call and Webcast on November 4
Oct 14, 2026
Closed $39.17 (+3.1%) on Oct 14, 2026
Dutch Bros® and the Dutch Bros Foundation® Rally Customers for 20th Annual Buck for Kids Day to Support Local Youth
Sep 14, 2026
Closed $44.05 (+0.3%) on Sep 14, 2026
Dutch Bros Chooses Not to Increase Offer for Salad and Go Sites
Aug 31, 2026
Closed $46.31 (-5.2%) on Sep 1, 2026
Dutch Bros® Brings Back Fall Favorites with an Exciting New Autumn Addition
Aug 21, 2026
Closed $49.87 (+1.0%) on Aug 21, 2026
Dutch Bros Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $53.33 (-18.8%) on Aug 6, 2026
Dutch Bros Accelerates its Expansion with Strategic Site Acquisition in Key Growth Markets
Aug 5, 2026
Closed $53.33 (-18.8%) on Aug 6, 2026
Dutch Bros Inc. to Host Second Quarter 2026 Conference Call and Webcast on August 5
Jul 22, 2026
Closed $64.95 (-1.8%) on Jul 22, 2026
Dutch Bros Community Reaches $20 Million in Total Lifetime Donations to Muscular Dystrophy Association During 19th Annual Drink One For Dane Day of Giving
May 29, 2026
Closed $58.00 (+2.5%) on May 29, 2026
Dutch Bros Inc. to Participate in Upcoming Investor Conference
May 26, 2026
Closed $53.57 (+2.8%) on May 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 12, 2026
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 6, 2025
Dutch Bros Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 24 in the last 12 months · 39 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Dutch Bros Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BROS · Home listing · This page | NYSE | United States | USD |
| BX Swiss:BROS | BX Swiss | Switzerland | CHF |
| BOATS:BROS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dutch Bros Inc.