Stock listing
NYSE:BROL Baron Risk Optimized Large Cap ETF Stock
Follow Baron Risk Optimized Large Cap ETF into a list and get an email when it puts out news.
Share price · NYSE:BROL
$25.75 USD -0.46 (-1.8%)
Close on Oct 30, 2026
- Day range
- $25.67 – $25.87 USDOct 30, 2026
- Volume
- 1,757 sharesOct 30, 2026
- Traded on an average day
- $4.61M USDMedian day 750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BROL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.75 | -0.461 | -1.8% | $25.87 | $25.87 | $25.67 | 1,757 | |
| $26.21 | -0.057 | -0.2% | $26.16 | $26.29 | $26.16 | 7,229 | |
| $26.27 | +0.048 | +0.2% | $26.18 | $26.27 | $26.18 | 1,603 | |
| $26.22 | +0.117 | +0.4% | $26.19 | $26.22 | $26.19 | 1,511 | |
| $26.10 | +0.12 | +0.5% | $26.05 | $26.21 | $26.05 | 3,708 | |
| $25.98 | -0.05 | -0.2% | $26.00 | $26.05 | $25.96 | 1,789 | |
| $26.03 | -0.334 | -1.3% | $26.00 | $26.03 | $26.00 | 507 | |
| $26.36 | +0.269 | +1.0% | $26.35 | $26.36 | $26.35 | 363 | |
| $26.10 | +0.096 | +0.4% | $26.10 | $26.20 | $26.10 | 911 | |
| $26.00 | +0.179 | +0.7% | $26.02 | $26.10 | $26.00 | 3,017 | |
| $25.82 | -0.39 | -1.5% | $26.15 | $26.15 | $25.78 | 2,000 | |
| $26.21 | +0.12 | +0.5% | $26.01 | $26.21 | $26.01 | 1,400 | |
| $26.09 | -0.36 | -1.4% | $26.25 | $26.25 | $26.09 | 900 | |
| $26.45 | -0.09 | -0.3% | $26.49 | $26.49 | $26.45 | 1,100 | |
| $26.54 | -0.05 | -0.2% | $26.58 | $26.58 | $26.53 | 1,000 | |
| $26.59 | +0.26 | +1.0% | $26.55 | $26.59 | $26.55 | 400 | |
| $26.33 | -0.27 | -1.0% | $26.46 | $26.46 | $26.25 | 1,700 | |
| $26.60 | -0.088 | -0.3% | $26.52 | $26.60 | $26.52 | 300 | |
| $26.69 | +0.167 | +0.6% | $26.70 | $26.70 | $26.69 | 525 | |
| $26.52 | +0.351 | +1.3% | $26.40 | $26.55 | $26.40 | 1,618 | |
| $26.17 | +0.24 | +0.9% | $26.19 | $26.27 | $26.12 | 25,600 | |
| $25.93 | -0.03 | -0.1% | $25.90 | $26.00 | $25.80 | 11,595,700 | |
| $25.96 | -0.026 | -0.1% | $26.00 | $26.00 | $25.96 | 300 | |
| $25.99 | -0.064 | -0.2% | $26.00 | $26.00 | $25.99 | 766 | |
| $26.05 | -0.06 | -0.2% | $26.07 | $26.10 | $26.05 | 1,086 | |
| $26.11 | +0.08 | +0.3% | $26.10 | $26.11 | $26.08 | 300 | |
| $26.03 | +0.08 | +0.3% | $26.00 | $26.03 | $25.98 | 600 | |
| $25.95 | -0.23 | -0.9% | $26.10 | $26.10 | $25.95 | 700 | |
| $26.18 | -0.02 | -0.1% | $26.14 | $26.18 | $26.14 | 500 | |
| $26.20 | +0.393 | +1.5% | $26.00 | $26.20 | $26.00 | 1,000 | |
| $25.81 | +0.023 | +0.1% | $25.73 | $25.81 | $25.73 | 608 | |
| $25.78 | +0.254 | +1.0% | $25.76 | $25.78 | $25.76 | 274 | |
| $25.53 | +0.027 | +0.1% | $25.64 | $25.72 | $25.50 | 1,900 | |
| $25.50 | -0.196 | -0.8% | $25.55 | $25.55 | $25.50 | 734 | |
| $25.70 | -0.061 | -0.2% | $25.70 | $25.70 | $25.70 | 318 | |
| $25.76 | +0.19 | +0.7% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.57 | -0.14 | -0.5% | $25.57 | $25.57 | $25.57 | 200 | |
| $25.71 | -0.231 | -0.9% | $25.75 | $25.75 | $25.69 | 1,500 | |
| $25.94 | -0.169 | -0.6% | $26.00 | $26.03 | $25.94 | 1,216 | |
| $26.11 | -0.18 | -0.7% | $26.20 | $26.20 | $26.10 | 1,000 | |
| $26.29 | +0.336 | +1.3% | $26.15 | $26.31 | $26.15 | 900 | |
| $25.95 | +0.017 | +0.1% | $26.04 | $26.04 | $25.95 | 615 | |
| $25.94 | -0.289 | -1.1% | $26.05 | $26.05 | $25.94 | 1,695 | |
| $26.23 | -0.054 | -0.2% | $26.23 | $26.23 | $26.23 | 65 | |
| $26.28 | -0.06 | -0.2% | $26.35 | $26.35 | $26.28 | 500 | |
| $26.34 | +0.243 | +0.9% | $26.32 | $26.34 | $26.29 | 600 | |
| $26.10 | -0.012 | 0.0% | $26.05 | $26.14 | $26.05 | 283 | |
| $26.11 | +0.053 | +0.2% | $26.16 | $26.16 | $26.09 | 1,730 | |
| $26.06 | -0.075 | -0.3% | $26.06 | $26.06 | $26.06 | 14 | |
| $26.13 | +0.18 | +0.7% | $26.02 | $26.13 | $26.01 | 2,200 | |
| $25.95 | -0.28 | -1.1% | $26.00 | $26.00 | $25.95 | 300 | |
| $26.23 | -0.008 | 0.0% | $26.29 | $26.29 | $26.23 | 500 | |
| $26.24 | -0.14 | -0.5% | $26.30 | $26.30 | $26.24 | 3,224 | |
| $26.38 | -0.022 | -0.1% | $26.49 | $26.49 | $26.38 | 1,031 | |
| $26.40 | -0.08 | -0.3% | $26.40 | $26.40 | $26.40 | 300 | |
| $26.48 | +0.18 | +0.7% | $26.50 | $26.50 | $26.42 | 600 | |
| $26.30 | +0.16 | +0.6% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.14 | -0.16 | -0.6% | $26.25 | $26.25 | $26.14 | 1,100 | |
| $26.30 | +0.07 | +0.3% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.23 | +0.35 | +1.4% | $26.10 | $26.23 | $26.10 | 600 | |
| $25.88 | -0.09 | -0.3% | $25.80 | $25.88 | $25.80 | 400 | |
| $25.97 | -0.027 | -0.1% | $26.20 | $26.20 | $25.97 | 600 | |
| $26.00 | +0.504 | +2.0% | $25.80 | $26.00 | $25.80 | 2,833 | |
| $25.49 | +0.313 | +1.2% | $25.40 | $25.49 | $25.40 | 369 | |
| $25.18 | +0.19 | +0.8% | $25.00 | $25.18 | $24.95 | 46,500 | |
| $24.99 | +0.27 | +1.1% | $24.95 | $24.99 | $24.95 | 400 |
- Ticker
- NYSE:BROL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Baron Risk Optimized Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baron Risk Optimized Large Cap ETF.