Stock listing
NYSE:BRIE MFS Blended Research International Equity ETF Stock
Follow MFS Blended Research International Equity ETF into a list and get an email when it puts out news.
Share price · NYSE:BRIE
$29.41 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.38 – $29.65 USDNov 3, 2026
- Volume
- 227,245 sharesNov 3, 2026
- 52-week range
- $24.77 – $31.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.07M USDMedian day 172,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BRIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.41 | -0.06 | -0.2% | $29.61 | $29.65 | $29.38 | 227,245 | |
| $29.47 | 0.00 | 0.0% | $29.67 | $29.85 | $29.47 | 191,939 | |
| $29.47 | -0.48 | -1.6% | $29.56 | $29.62 | $29.26 | 232,052 | |
| $29.95 | -0.10 | -0.3% | $29.88 | $30.00 | $29.80 | 398,151 | |
| $30.05 | +0.16 | +0.5% | $30.01 | $30.07 | $29.86 | 208,410 | |
| $29.89 | +0.24 | +0.8% | $29.76 | $29.92 | $29.66 | 532,061 | |
| $29.65 | +0.06 | +0.2% | $29.63 | $29.73 | $29.50 | 235,418 | |
| $29.59 | -0.11 | -0.4% | $29.48 | $29.61 | $29.41 | 229,190 | |
| $29.70 | -0.35 | -1.2% | $29.71 | $29.73 | $29.53 | 164,100 | |
| $30.05 | +0.12 | +0.4% | $30.16 | $30.16 | $29.88 | 134,000 | |
| $29.93 | +0.17 | +0.6% | $29.69 | $30.04 | $29.67 | 122,000 | |
| $29.76 | -0.05 | -0.2% | $29.92 | $29.94 | $29.75 | 171,300 | |
| $29.81 | -0.11 | -0.4% | $30.11 | $30.11 | $29.71 | 131,500 | |
| $29.92 | +0.18 | +0.6% | $29.62 | $29.97 | $29.52 | 405,600 | |
| $29.74 | -0.36 | -1.2% | $29.84 | $29.94 | $29.66 | 152,800 | |
| $30.10 | 0.00 | 0.0% | $30.07 | $30.13 | $30.00 | 167,800 | |
| $30.10 | -0.17 | -0.6% | $30.25 | $30.25 | $30.04 | 205,100 | |
| $30.27 | +0.20 | +0.7% | $30.29 | $30.30 | $30.10 | 181,100 | |
| $30.07 | -0.12 | -0.4% | $30.04 | $30.13 | $29.87 | 361,000 | |
| $30.19 | -0.37 | -1.2% | $30.10 | $30.24 | $30.01 | 293,600 | |
| $30.56 | -0.12 | -0.4% | $30.75 | $30.75 | $30.54 | 243,041 | |
| $30.68 | +0.28 | +0.9% | $30.52 | $30.68 | $30.40 | 296,592 | |
| $30.40 | +0.25 | +0.8% | $30.33 | $30.43 | $30.18 | 499,600 | |
| $30.15 | -0.17 | -0.6% | $30.22 | $30.25 | $29.94 | 161,700 | |
| $30.32 | -0.28 | -0.9% | $30.60 | $30.60 | $30.30 | 291,700 | |
| $30.60 | -0.09 | -0.3% | $30.60 | $30.61 | $30.39 | 173,500 | |
| $30.69 | -0.14 | -0.5% | $30.61 | $30.79 | $30.48 | 170,100 | |
| $30.83 | +0.26 | +0.9% | $30.77 | $30.86 | $30.62 | 177,700 | |
| $30.57 | -0.14 | -0.5% | $30.66 | $30.68 | $30.42 | 700,600 | |
| $30.71 | -0.57 | -1.8% | $30.99 | $30.99 | $30.61 | 225,900 | |
| $31.28 | +0.17 | +0.5% | $31.16 | $31.32 | $31.04 | 346,100 | |
| $31.11 | +0.44 | +1.4% | $31.09 | $31.14 | $30.87 | 419,100 | |
| $30.67 | -0.20 | -0.6% | $30.55 | $31.10 | $30.50 | 234,700 | |
| $30.87 | +0.36 | +1.2% | $31.00 | $31.06 | $30.82 | 643,100 | |
| $30.51 | -0.085 | -0.3% | $30.83 | $31.06 | $30.31 | 374,400 | |
| $30.60 | -0.175 | -0.6% | $30.74 | $30.74 | $30.48 | 116,300 | |
| $30.77 | -0.335 | -1.1% | $30.65 | $30.89 | $30.59 | 198,700 | |
| $31.11 | +0.245 | +0.8% | $31.13 | $31.15 | $31.06 | 203,200 | |
| $30.86 | -0.28 | -0.9% | $30.97 | $30.97 | $30.77 | 529,700 | |
| $31.14 | -0.23 | -0.7% | $31.31 | $31.31 | $31.07 | 420,600 | |
| $31.37 | -0.15 | -0.5% | $31.46 | $31.53 | $31.33 | 152,600 | |
| $31.52 | +0.165 | +0.5% | $31.31 | $31.57 | $31.24 | 148,200 | |
| $31.36 | +0.315 | +1.0% | $31.08 | $31.37 | $31.08 | 154,600 | |
| $31.04 | +0.16 | +0.5% | $30.93 | $31.05 | $30.85 | 143,400 | |
| $30.88 | -0.15 | -0.5% | $31.05 | $31.13 | $30.80 | 123,800 | |
| $31.03 | -0.03 | -0.1% | $31.21 | $31.21 | $30.97 | 229,500 | |
| $31.06 | -0.11 | -0.4% | $31.30 | $31.30 | $30.94 | 100,700 | |
| $31.17 | -0.11 | -0.4% | $31.24 | $31.24 | $31.08 | 191,600 | |
| $31.28 | -0.076 | -0.2% | $31.34 | $31.39 | $31.24 | 101,100 | |
| $31.36 | +0.256 | +0.8% | $31.23 | $31.37 | $31.19 | 151,924 | |
| $31.10 | -0.16 | -0.5% | $31.14 | $31.14 | $30.96 | 114,456 | |
| $31.26 | +0.37 | +1.2% | $31.22 | $31.29 | $31.08 | 109,700 | |
| $30.89 | +0.03 | +0.1% | $30.77 | $30.99 | $30.77 | 127,000 | |
| $30.86 | +0.17 | +0.6% | $31.02 | $31.02 | $30.77 | 120,000 | |
| $30.69 | -0.52 | -1.7% | $30.85 | $30.96 | $30.66 | 115,400 | |
| $31.21 | +0.09 | +0.3% | $31.20 | $31.34 | $31.15 | 136,200 | |
| $31.12 | -0.13 | -0.4% | $31.26 | $31.26 | $31.08 | 94,300 | |
| $31.25 | +0.22 | +0.7% | $31.12 | $31.25 | $31.02 | 137,400 | |
| $31.03 | +0.12 | +0.4% | $31.10 | $31.12 | $30.97 | 975,400 | |
| $30.91 | +0.04 | +0.1% | $31.05 | $31.05 | $30.84 | 101,414 | |
| $30.87 | -0.07 | -0.2% | $30.84 | $30.91 | $30.74 | 86,187 | |
| $30.94 | +0.30 | +1.0% | $31.08 | $31.08 | $30.75 | 77,200 | |
| $30.64 | -0.10 | -0.3% | $30.69 | $30.78 | $30.52 | 93,600 | |
| $30.74 | -0.09 | -0.3% | $30.88 | $30.88 | $30.73 | 138,000 | |
| $30.83 | +0.41 | +1.3% | $30.60 | $30.86 | $30.49 | 105,900 | |
| $30.42 | +0.20 | +0.7% | $30.26 | $30.42 | $30.18 | 71,800 |
- Ticker
- NYSE:BRIE
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
MFS Blended Research International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Blended Research International Equity ETF.