Stock listing
NYSE:BREE MFS Blended Research Emerging Markets Equity ETF Stock
Follow MFS Blended Research Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · NYSE:BREE
$25.17 USD -0.13 (-0.5%)
Close on Nov 3, 2026
- Day range
- $25.10 – $25.30 USDNov 3, 2026
- Volume
- 8,084 sharesNov 3, 2026
- Traded on an average day
- $35,249 USDMedian day 844 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BREE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | -0.132 | -0.5% | $25.30 | $25.30 | $25.10 | 8,084 | |
| $25.30 | +0.188 | +0.7% | $25.50 | $25.62 | $25.30 | 2,136 | |
| $25.11 | -0.728 | -2.8% | $25.16 | $25.16 | $25.04 | 3,756 | |
| $25.84 | -0.26 | -1.0% | $25.85 | $25.85 | $25.74 | 833 | |
| $26.10 | +0.378 | +1.5% | $26.10 | $26.10 | $26.10 | 435 | |
| $25.72 | +0.392 | +1.5% | $25.71 | $25.72 | $25.71 | 557 | |
| $25.33 | -0.038 | -0.1% | $25.20 | $25.40 | $25.20 | 880 | |
| $25.37 | +0.105 | +0.4% | $25.30 | $25.37 | $25.30 | 367 | |
| $25.26 | -0.75 | -2.9% | $25.33 | $25.33 | $25.26 | 722 | |
| $26.01 | +0.153 | +0.6% | $26.00 | $26.01 | $25.90 | 889 | |
| $25.86 | +0.051 | +0.2% | $25.60 | $25.92 | $25.60 | 5,717 | |
| $25.81 | +0.199 | +0.8% | $25.90 | $25.90 | $25.81 | 10,090 | |
| $25.61 | -0.38 | -1.5% | $25.80 | $25.80 | $25.60 | 1,600 | |
| $25.99 | -0.23 | -0.9% | $25.70 | $25.99 | $25.70 | 1,000 | |
| $26.22 | -0.533 | -2.0% | $26.40 | $26.40 | $26.22 | 1,300 | |
| $26.75 | -0.207 | -0.8% | $26.60 | $26.75 | $26.60 | 1,599 | |
| $26.96 | -0.23 | -0.8% | $27.00 | $27.00 | $26.96 | 856 | |
| $27.19 | +0.19 | +0.7% | $27.16 | $27.19 | $27.16 | 200 | |
| $27.00 | -0.55 | -2.0% | $27.10 | $27.19 | $27.00 | 900 | |
| $27.55 | -0.367 | -1.3% | $27.50 | $27.60 | $27.50 | 1,200 | |
| $27.92 | -0.177 | -0.6% | $28.00 | $28.00 | $27.92 | 451 | |
| $28.09 | +0.424 | +1.5% | $28.09 | $28.09 | $28.09 | 90 | |
| $27.67 | +0.32 | +1.2% | $27.65 | $27.67 | $27.65 | 300 | |
| $27.35 | +0.05 | +0.2% | $27.25 | $27.35 | $27.15 | 1,700 | |
| $27.30 | -0.29 | -1.1% | $27.45 | $27.45 | $27.30 | 700 | |
| $27.59 | +0.117 | +0.4% | $27.35 | $27.59 | $27.35 | 593 | |
| $27.47 | -0.257 | -0.9% | $27.35 | $27.50 | $27.35 | 761 | |
| $27.73 | +0.21 | +0.8% | $27.63 | $27.75 | $27.63 | 300 | |
| $27.52 | -0.13 | -0.5% | $27.53 | $27.63 | $27.45 | 1,400 | |
| $27.65 | -0.559 | -2.0% | $27.87 | $27.87 | $27.65 | 1,100 | |
| $28.21 | +0.235 | +0.8% | $28.03 | $28.21 | $27.99 | 1,649 | |
| $27.97 | +0.693 | +2.5% | $27.69 | $27.97 | $27.69 | 1,151 | |
| $27.28 | +0.006 | 0.0% | $27.20 | $27.28 | $27.20 | 300 | |
| $27.27 | +0.494 | +1.8% | $27.20 | $27.27 | $27.20 | 550 | |
| $26.78 | -0.039 | -0.1% | $27.02 | $27.20 | $26.78 | 6,500 | |
| $26.82 | -0.129 | -0.5% | $26.90 | $26.90 | $26.82 | 428 | |
| $26.95 | -0.742 | -2.7% | $26.95 | $26.95 | $26.95 | 115 | |
| $27.69 | +0.31 | +1.1% | $27.69 | $27.69 | $27.69 | 100 | |
| $27.38 | -0.48 | -1.7% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.86 | -0.10 | -0.4% | $27.80 | $27.86 | $27.80 | 300 | |
| $27.96 | +0.12 | +0.4% | $27.96 | $27.96 | $27.96 | 43 | |
| $27.84 | +0.40 | +1.5% | $27.65 | $27.84 | $27.65 | 800 | |
| $27.44 | +0.135 | +0.5% | $27.20 | $27.44 | $27.13 | 1,000 | |
| $27.31 | +0.16 | +0.6% | $27.25 | $27.31 | $27.25 | 350 | |
| $27.15 | -0.094 | -0.3% | $27.34 | $27.34 | $27.15 | 1,157 | |
| $27.24 | -0.021 | -0.1% | $27.24 | $27.24 | $27.24 | 202 | |
| $27.26 | -0.176 | -0.6% | $27.50 | $27.51 | $27.26 | 1,500 | |
| $27.44 | +0.107 | +0.4% | $27.42 | $27.45 | $27.38 | 1,791 | |
| $27.33 | +0.036 | +0.1% | $27.40 | $27.40 | $27.33 | 3,200 | |
| $27.29 | +0.439 | +1.6% | $27.10 | $27.29 | $27.10 | 1,192 | |
| $26.86 | -0.315 | -1.2% | $26.85 | $26.86 | $26.85 | 563 | |
| $27.17 | +0.24 | +0.9% | $27.20 | $27.20 | $27.17 | 900 | |
| $26.93 | +0.15 | +0.6% | $26.88 | $26.99 | $26.88 | 1,000 | |
| $26.78 | +0.213 | +0.8% | $26.72 | $26.78 | $26.72 | 500 | |
| $26.57 | -0.736 | -2.7% | $26.75 | $26.75 | $26.57 | 1,690 | |
| $27.30 | +0.213 | +0.8% | $27.45 | $27.53 | $27.30 | 855 | |
| $27.09 | 0.00 | 0.0% | $27.20 | $27.20 | $27.04 | 600 | |
| $27.09 | +0.29 | +1.1% | $27.18 | $27.18 | $27.09 | 500 | |
| $26.80 | +0.13 | +0.5% | $26.80 | $26.97 | $26.80 | 700 | |
| $26.67 | +0.10 | +0.4% | $26.76 | $26.76 | $26.61 | 3,500 | |
| $26.57 | -0.061 | -0.2% | $26.57 | $26.57 | $26.57 | 1,200 | |
| $26.63 | +0.041 | +0.2% | $26.63 | $26.63 | $26.63 | 8 | |
| $26.59 | -0.24 | -0.9% | $26.50 | $26.60 | $26.50 | 800 | |
| $26.83 | -0.134 | -0.5% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.96 | +0.616 | +2.3% | $26.80 | $26.96 | $26.80 | 626 | |
| $26.35 | +0.248 | +0.9% | $26.20 | $26.35 | $26.18 | 1,448 |
- Ticker
- NYSE:BREE
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
MFS Blended Research Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Blended Research Emerging Markets Equity ETF.