Stock listing
NYSE:BRCE MFS Blended Research Core Equity ETF Stock
Follow MFS Blended Research Core Equity ETF into a list and get an email when it puts out news.
Share price · NYSE:BRCE
$29.42 USD -0.12 (-0.4%)
Close on Nov 2, 2026
- Day range
- $29.42 – $29.84 USDNov 2, 2026
- Volume
- 2,827 sharesNov 2, 2026
- 52-week range
- $24.45 – $31.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $385,819 USDMedian day 1,866 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BRCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.42 | -0.123 | -0.4% | $29.60 | $29.84 | $29.42 | 2,827 | |
| $29.54 | -0.457 | -1.5% | $29.86 | $29.86 | $29.39 | 7,096 | |
| $30.00 | -0.169 | -0.6% | $30.05 | $30.05 | $29.94 | 1,028 | |
| $30.17 | +0.089 | +0.3% | $30.16 | $30.20 | $30.14 | 5,019 | |
| $30.08 | +0.083 | +0.3% | $29.99 | $30.15 | $29.99 | 1,581 | |
| $30.00 | +0.227 | +0.8% | $29.92 | $30.08 | $29.92 | 6,538 | |
| $29.77 | -0.17 | -0.6% | $29.89 | $29.89 | $29.76 | 1,866 | |
| $29.94 | -0.51 | -1.7% | $30.10 | $30.10 | $29.87 | 9,384 | |
| $30.45 | +0.163 | +0.5% | $30.33 | $30.45 | $30.33 | 745 | |
| $30.29 | +0.041 | +0.1% | $30.31 | $30.36 | $30.28 | 6,691 | |
| $30.25 | +0.136 | +0.5% | $30.35 | $30.35 | $30.25 | 462 | |
| $30.11 | -0.31 | -1.0% | $30.44 | $30.44 | $30.10 | 2,800 | |
| $30.42 | 0.00 | 0.0% | $30.33 | $30.49 | $30.33 | 10,200 | |
| $30.42 | -0.325 | -1.1% | $30.67 | $30.67 | $30.32 | 27,300 | |
| $30.75 | -0.065 | -0.2% | $30.72 | $30.78 | $30.72 | 10,700 | |
| $30.81 | -0.02 | -0.1% | $30.81 | $30.84 | $30.78 | 3,500 | |
| $30.83 | +0.25 | +0.8% | $30.77 | $31.07 | $30.73 | 267,300 | |
| $30.58 | -0.138 | -0.4% | $30.70 | $31.19 | $30.56 | 297,000 | |
| $30.72 | -0.014 | 0.0% | $30.68 | $30.74 | $30.68 | 2,000 | |
| $30.73 | +0.162 | +0.5% | $30.74 | $30.82 | $30.73 | 15,200 | |
| $30.57 | +0.189 | +0.6% | $30.47 | $30.69 | $30.47 | 1,500 | |
| $30.38 | +0.12 | +0.4% | $30.42 | $30.44 | $30.38 | 400 | |
| $30.26 | +0.121 | +0.4% | $30.12 | $30.27 | $30.02 | 15,600 | |
| $30.14 | +0.001 | 0.0% | $30.37 | $30.37 | $30.14 | 200 | |
| $30.14 | -0.054 | -0.2% | $30.12 | $30.14 | $30.12 | 400 | |
| $30.19 | -0.236 | -0.8% | $30.22 | $30.58 | $30.19 | 19,600 | |
| $30.43 | +0.209 | +0.7% | $30.35 | $30.43 | $30.31 | 8,000 | |
| $30.22 | -0.072 | -0.2% | $30.18 | $30.29 | $30.18 | 2,400 | |
| $30.29 | -0.278 | -0.9% | $30.40 | $30.40 | $30.29 | 5,800 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.54 | 3,400 | |
| $30.55 | +0.307 | +1.0% | $30.41 | $30.55 | $30.38 | 2,600 | |
| $30.24 | +0.039 | +0.1% | $30.16 | $30.24 | $30.16 | 1,900 | |
| $30.20 | +0.294 | +1.0% | $30.17 | $30.20 | $30.17 | 600 | |
| $29.91 | -0.039 | -0.1% | $30.04 | $30.14 | $29.91 | 35,400 | |
| $29.95 | -0.101 | -0.3% | $29.99 | $29.99 | $29.95 | 1,400 | |
| $30.05 | -0.18 | -0.6% | $30.06 | $30.14 | $30.01 | 2,000 | |
| $30.23 | +0.245 | +0.8% | $30.28 | $30.28 | $30.23 | 200 | |
| $29.99 | -0.167 | -0.6% | $30.06 | $30.08 | $29.99 | 5,300 | |
| $30.15 | -0.166 | -0.5% | $30.15 | $30.15 | $30.15 | 100 | |
| $30.32 | -0.202 | -0.7% | $30.40 | $30.40 | $30.32 | 1,400 | |
| $30.52 | -0.084 | -0.3% | $30.51 | $30.52 | $30.46 | 4,400 | |
| $30.60 | +0.404 | +1.3% | $30.65 | $30.65 | $30.60 | 300 | |
| $30.20 | +0.133 | +0.4% | $30.23 | $30.23 | $30.20 | 2,900 | |
| $30.07 | -0.153 | -0.5% | $30.12 | $30.12 | $30.07 | 200 | |
| $30.22 | -0.32 | -1.0% | $30.17 | $30.22 | $30.16 | 800 | |
| $30.54 | -0.07 | -0.2% | $30.51 | $30.54 | $30.51 | 2,600 | |
| $30.61 | +0.302 | +1.0% | $30.61 | $30.61 | $30.61 | 300 | |
| $30.31 | +0.098 | +0.3% | $30.23 | $30.31 | $30.23 | 100 | |
| $30.21 | +0.043 | +0.1% | $30.26 | $30.26 | $30.19 | 2,200 | |
| $30.17 | -0.065 | -0.2% | $30.17 | $30.17 | $30.17 | 100 | |
| $30.23 | +0.102 | +0.3% | $30.20 | $30.24 | $30.20 | 300 | |
| $30.13 | -0.153 | -0.5% | $30.13 | $30.13 | $30.13 | 100 | |
| $30.28 | -0.106 | -0.3% | $30.35 | $30.35 | $30.28 | 800 | |
| $30.39 | -0.185 | -0.6% | $30.46 | $30.46 | $30.39 | 11,800 | |
| $30.57 | -0.136 | -0.4% | $30.63 | $30.63 | $30.57 | 400 | |
| $30.71 | -0.02 | -0.1% | $30.71 | $30.71 | $30.71 | 200 | |
| $30.73 | +0.26 | +0.9% | $30.73 | $30.73 | $30.73 | 100 | |
| $30.47 | +0.20 | +0.7% | $30.45 | $30.47 | $30.45 | 2,200 | |
| $30.27 | -0.053 | -0.2% | $30.34 | $30.34 | $30.27 | 600 | |
| $30.32 | -0.005 | 0.0% | $30.37 | $30.37 | $30.32 | 700 | |
| $30.33 | +0.176 | +0.6% | $30.34 | $30.34 | $30.33 | 100 | |
| $30.15 | -0.097 | -0.3% | $30.24 | $30.24 | $30.14 | 700 | |
| $30.25 | +0.003 | 0.0% | $30.43 | $30.43 | $30.25 | 200 | |
| $30.25 | +0.496 | +1.7% | $30.26 | $30.33 | $30.25 | 600 | |
| $29.75 | +0.27 | +0.9% | $29.78 | $29.78 | $29.75 | 500 |
- Ticker
- NYSE:BRCE
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
MFS Blended Research Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MFS Blended Research Core Equity ETF.