Stock listing
NYSE:BOOT Boot Barn Holdings, Inc. Stock
Home listing (NYSE) of Boot Barn Holdings, Inc.
Follow Boot Barn Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BOOT
$132.24 USD +1.76 (+1.3%)
Close on Oct 30, 2026
- Day range
- $126.44 – $132.68 USDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $4.00B USDAt the close on Oct 30, 2026 · price × 30.28M shares outstanding
- 52-week range
- $110.53 – $210.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104.1M USDMedian day 677,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOOT · Home | $132.24 USD | +1.76 (+1.3%) | 1,264,709 | $127.57 | $132.68 | $126.44 | $130.48 | Close on Oct 30, 2026 |
| Frankfurt:OBB | €113.70 EUR | +13.05 (+13.0%) | — | €113.70 | €113.70 | €113.70 | €100.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BOOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.24 | +1.76 | +1.3% | $127.57 | $132.68 | $126.44 | 1,264,709 | |
| $130.48 | +17.18 | +15.2% | $118.02 | $131.14 | $117.80 | 1,911,181 | |
| $113.30 | +1.61 | +1.4% | $111.80 | $114.78 | $111.04 | 891,259 | |
| $111.69 | -2.49 | -2.2% | $114.70 | $114.84 | $110.91 | 989,848 | |
| $114.18 | -1.00 | -0.9% | $113.92 | $116.03 | $112.30 | 1,034,627 | |
| $115.18 | -4.58 | -3.8% | $117.00 | $117.32 | $112.48 | 809,190 | |
| $119.76 | +3.67 | +3.2% | $115.26 | $120.31 | $114.40 | 976,334 | |
| $116.09 | +0.74 | +0.6% | $115.10 | $116.84 | $111.60 | 993,987 | |
| $115.35 | -4.01 | -3.4% | $118.01 | $118.86 | $112.29 | 1,149,829 | |
| $119.36 | -2.36 | -1.9% | $122.06 | $123.72 | $118.10 | 953,419 | |
| $121.72 | +1.10 | +0.9% | $122.35 | $123.91 | $118.21 | 894,400 | |
| $120.62 | +7.76 | +6.9% | $114.55 | $121.50 | $113.00 | 1,117,300 | |
| $112.86 | -4.71 | -4.0% | $115.68 | $116.40 | $110.53 | 991,300 | |
| $117.57 | -2.40 | -2.0% | $119.79 | $121.11 | $115.70 | 890,000 | |
| $119.97 | +0.01 | 0.0% | $118.88 | $120.64 | $117.67 | 533,000 | |
| $119.96 | -1.64 | -1.3% | $121.57 | $122.28 | $118.79 | 471,700 | |
| $121.60 | -0.74 | -0.6% | $121.24 | $122.67 | $120.08 | 589,200 | |
| $122.34 | -1.98 | -1.6% | $122.31 | $124.98 | $121.75 | 695,000 | |
| $124.32 | +1.44 | +1.2% | $123.42 | $126.77 | $122.13 | 636,700 | |
| $122.88 | +1.00 | +0.8% | $123.48 | $124.27 | $120.93 | 677,300 | |
| $121.88 | +0.90 | +0.7% | $122.75 | $123.08 | $120.00 | 786,700 | |
| $120.98 | +0.51 | +0.4% | $120.94 | $123.42 | $119.52 | 504,900 | |
| $120.47 | -1.42 | -1.2% | $122.60 | $123.73 | $119.70 | 637,300 | |
| $121.89 | -4.27 | -3.4% | $124.51 | $126.25 | $119.21 | 664,400 | |
| $126.16 | +2.86 | +2.3% | $123.24 | $126.92 | $122.01 | 850,400 | |
| $123.30 | -2.70 | -2.1% | $126.26 | $126.67 | $122.80 | 523,600 | |
| $126.00 | +1.51 | +1.2% | $124.93 | $127.39 | $123.44 | 608,100 | |
| $124.49 | -4.79 | -3.7% | $127.43 | $128.68 | $123.63 | 463,700 | |
| $129.28 | +4.95 | +4.0% | $126.99 | $131.80 | $126.83 | 874,900 | |
| $124.33 | +1.41 | +1.1% | $124.09 | $126.27 | $122.16 | 576,500 | |
| $122.92 | +0.09 | +0.1% | $123.48 | $124.69 | $122.58 | 983,100 | |
| $122.83 | +0.08 | +0.1% | $125.10 | $125.20 | $120.64 | 678,600 | |
| $122.75 | -5.62 | -4.4% | $128.66 | $130.47 | $122.46 | 1,462,000 | |
| $128.37 | -14.47 | -10.1% | $142.00 | $143.52 | $126.80 | 1,892,800 | |
| $142.84 | -1.55 | -1.1% | $141.91 | $145.49 | $141.62 | 487,500 | |
| $144.39 | +3.71 | +2.6% | $142.79 | $145.77 | $141.72 | 502,900 | |
| $140.68 | -2.34 | -1.6% | $140.57 | $142.79 | $139.04 | 616,000 | |
| $143.02 | -9.58 | -6.3% | $151.01 | $152.15 | $142.72 | 597,500 | |
| $152.60 | -1.69 | -1.1% | $154.82 | $154.96 | $151.35 | 363,900 | |
| $154.29 | +6.93 | +4.7% | $147.11 | $155.03 | $147.11 | 464,000 | |
| $147.36 | -1.30 | -0.9% | $150.30 | $151.09 | $146.27 | 394,800 | |
| $148.66 | -0.12 | -0.1% | $148.22 | $150.66 | $147.85 | 432,800 | |
| $148.78 | -1.85 | -1.2% | $149.26 | $153.20 | $147.79 | 716,700 | |
| $150.63 | -4.22 | -2.7% | $154.34 | $154.62 | $150.17 | 437,300 | |
| $154.85 | -0.77 | -0.5% | $156.51 | $158.55 | $154.71 | 337,900 | |
| $155.62 | -4.10 | -2.6% | $158.06 | $158.74 | $153.73 | 551,500 | |
| $159.72 | +0.03 | 0.0% | $160.48 | $162.56 | $159.07 | 416,700 | |
| $159.69 | -2.12 | -1.3% | $161.69 | $164.19 | $157.38 | 895,335 | |
| $161.81 | -3.76 | -2.3% | $167.18 | $168.84 | $160.75 | 727,368 | |
| $165.57 | +5.35 | +3.3% | $162.87 | $167.18 | $162.14 | 573,600 | |
| $160.22 | -8.95 | -5.3% | $165.89 | $166.15 | $158.79 | 707,300 | |
| $169.17 | +11.08 | +7.0% | $159.41 | $169.23 | $159.41 | 738,000 | |
| $158.09 | -6.04 | -3.7% | $162.35 | $163.68 | $157.85 | 593,900 | |
| $164.13 | +0.81 | +0.5% | $161.47 | $164.54 | $160.12 | 688,500 | |
| $163.32 | +0.84 | +0.5% | $162.87 | $164.93 | $161.28 | 505,100 | |
| $162.48 | +1.74 | +1.1% | $162.04 | $166.14 | $159.04 | 557,300 | |
| $160.74 | -5.06 | -3.1% | $167.35 | $167.35 | $160.47 | 628,300 | |
| $165.80 | -2.79 | -1.7% | $167.77 | $170.47 | $165.09 | 531,800 | |
| $168.59 | +4.99 | +3.1% | $166.71 | $172.06 | $165.08 | 588,100 | |
| $163.60 | -0.44 | -0.3% | $162.85 | $165.54 | $161.60 | 511,000 | |
| $164.04 | +2.93 | +1.8% | $162.01 | $170.53 | $161.34 | 722,060 | |
| $161.11 | -2.17 | -1.3% | $162.69 | $165.55 | $159.44 | 601,100 | |
| $163.28 | +4.68 | +3.0% | $161.52 | $165.63 | $161.32 | 913,100 | |
| $158.60 | +9.61 | +6.5% | $153.78 | $164.61 | $153.78 | 1,001,900 | |
| $148.99 | -5.38 | -3.5% | $154.00 | $154.00 | $148.71 | 926,900 | |
| $154.37 | +3.48 | +2.3% | $148.19 | $157.61 | $148.19 | 1,767,700 |
- Ticker
- NYSE:BOOT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Boot Barn Holdings, Inc. Announces Second Quarter Fiscal Year 2027 Financial Results and Authorizes an Additional $400 Million Under Its Share Repurchase Program
Latest earnings call · Oct 28, 2026
Boot Barn Holdings (NYSE:BOOT) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Boot Barn Holdings (NYSE:BOOT) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptBoot Barn Holdings (NYSE:BOOT) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptBoot Barn Holdings (NYSE:BOOT) Q4 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Boot Barn Holdings, Inc. Announces Second Quarter Fiscal Year 2027 Financial Results and Authorizes an Additional $400 Million Under Its Share Repurchase Program
Oct 28, 2026
Closed $130.48 (+15.2%) on Oct 29, 2026
Boot Barn Holdings, Inc. to Report Second Quarter Fiscal Year 2027 Results on October 28, 2026
Oct 21, 2026
Closed $119.76 (+3.2%) on Oct 22, 2026
Boot Barn Holdings, Inc. Announces September Conference Schedule
Sep 14, 2026
Closed $128.37 (-10.1%) on Sep 15, 2026
Boot Barn Centralizes Product Development to Fuel Continued Growth with Centric PLM
Sep 8, 2026
Closed $143.02 (-6.3%) on Sep 9, 2026
Boot Barn Holdings, Inc. Announces First Quarter Fiscal Year 2027 Financial Results
Jul 29, 2026
Closed $154.37 (+2.3%) on Jul 30, 2026
Boot Barn Holdings, Inc. to Report First Quarter Fiscal Year 2027 Results on July 29, 2026
Jul 22, 2026
Closed $147.76 (-1.1%) on Jul 23, 2026
Boot Barn Holdings, Inc. Announces June Conference Schedule
May 28, 2026
Closed $169.87 (-0.5%) on May 29, 2026
Boot Barn Holdings, Inc. Announces Fourth Quarter and Fiscal 2026 Financial Results
May 14, 2026
Closed $143.85 (-1.7%) on May 15, 2026
Boot Barn Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2026 Results on May 14, 2026
May 7, 2026
Closed $163.30 (0.0%) on May 8, 2026
Boot Barn Holdings, Inc. Announces Third Quarter Fiscal Year 2026 Financial Results
Feb 4, 2026
Closed $188.48 (+2.9%) on Feb 5, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · May 14, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 4, 2026
Boot Barn Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 47 decks · latest Oct 28, 2026
Where Boot Barn Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOOT · Home listing · This page | NYSE | United States | USD |
| gettex:OBB | gettex | Germany | EUR |
| Lang & Schwarz:A12EFD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12EFD | LS Exchange | Germany | EUR |
| BOATS:BOOT | BOATS | United States | USD |
| BX Swiss:BOOT | BX Swiss | Switzerland | CHF |
| Frankfurt:OBB | Frankfurt | Germany | EUR |
| Stuttgart:OBB | Stuttgart | Germany | EUR |
| Tradegate:OBB | Tradegate | Germany | EUR |
| Dusseldorf:OBB | Dusseldorf | Germany | EUR |
| Munich:OBB | Munich | Germany | EUR |
| Xetra:OBB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Boot Barn Holdings, Inc.