Stock listing

NYSE:BOND PIMCO Active Bond Exchange-Traded Fund Stock

Follow PIMCO Active Bond Exchange-Traded Fund into a list and get an email when it puts out news.

Share price · NYSE:BOND

$88.65 USD -0.11 (-0.1%)

Close on Nov 3, 2026

Past year -5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$88.52 – $88.81 USDNov 3, 2026
Volume
914,211 sharesNov 3, 2026
52-week range
$86.11 – $94.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$82.58M USDMedian day 802,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PIMCO Active Bond Exchange-Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:BOND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.65-0.11-0.1%$88.79$88.81$88.52914,211
$88.76-0.26-0.3%$88.95$89.02$88.751,733,996
$89.02+0.17+0.2%$89.04$89.16$88.931,428,620
$88.85+0.31+0.4%$88.76$89.02$88.68858,132
$88.54-0.17-0.2%$88.73$88.73$88.36859,213
$88.71+0.12+0.1%$88.62$88.72$88.532,650,336
$88.59+0.09+0.1%$88.68$88.74$88.551,207,800
$88.50-0.19-0.2%$88.61$88.67$88.441,599,300
$88.69+0.88+1.0%$88.24$88.81$88.14774,200
$87.81+0.030.0%$87.95$88.00$87.601,121,500
$87.78+0.18+0.2%$87.72$87.99$87.611,309,200
$87.60-0.30-0.3%$87.89$87.89$87.54812,800
$87.900.000.0%$87.74$88.09$87.641,116,900
$87.90+0.62+0.7%$87.90$88.22$87.831,351,600
$87.28+0.20+0.2%$86.60$87.31$86.561,673,900
$87.08+0.12+0.1%$87.20$87.20$86.991,407,200
$86.96+0.010.0%$86.86$86.98$86.83523,000
$86.95+0.030.0%$86.86$86.98$86.671,203,000
$86.92+0.35+0.4%$86.54$86.96$86.411,051,600
$86.57-0.08-0.1%$86.22$86.67$86.111,467,400
$86.65+0.26+0.3%$86.56$86.74$86.471,363,600
$86.39-0.15-0.2%$86.75$86.75$86.19791,600
$86.54-0.19-0.2%$87.00$87.11$86.44971,100
$86.73-0.26-0.3%$86.41$86.94$86.231,855,200
$86.99-0.07-0.1%$87.20$87.25$86.801,484,500
$87.06-0.21-0.2%$87.18$87.22$86.811,340,400
$87.27-0.42-0.5%$87.34$87.47$87.10745,600
$87.69+0.12+0.1%$87.49$87.73$87.271,693,745
$87.57-0.56-0.6%$88.21$88.24$87.552,497,393
$88.13-0.92-1.0%$88.84$88.87$87.961,037,415
$89.05+0.07+0.1%$89.00$89.11$88.881,037,519
$88.98+0.26+0.3%$88.91$89.02$88.88567,350
$88.72-0.37-0.4%$88.84$88.91$88.71574,971
$89.09+0.53+0.6%$89.03$89.10$88.92623,352
$88.56-0.10-0.1%$88.84$89.10$88.53850,248
$88.66-0.09-0.1%$88.60$88.73$88.55919,141
$88.75-0.09-0.1%$88.77$89.01$88.55883,510
$88.84-0.11-0.1%$89.18$89.19$88.79460,636
$88.95-0.77-0.9%$89.22$89.29$88.92616,850
$89.72-0.27-0.3%$89.97$89.99$89.62614,832
$89.99-0.05-0.1%$90.04$90.15$89.891,260,502
$90.04-0.010.0%$90.08$90.15$90.01515,629
$90.05+0.16+0.2%$90.23$90.23$90.04721,236
$89.89+0.13+0.1%$89.83$89.89$89.71747,570
$89.76-0.66-0.7%$89.90$90.02$89.741,761,315
$90.42-0.10-0.1%$90.47$90.47$90.35453,848
$90.52-0.40-0.4%$90.91$91.04$90.51511,184
$90.92-0.030.0%$91.00$91.03$90.86338,927
$90.95-0.17-0.2%$91.03$91.05$90.89416,231
$91.12+0.46+0.5%$90.97$91.15$90.92511,583
$90.66+0.16+0.2%$90.65$90.74$90.54504,567
$90.50-0.12-0.1%$90.62$90.62$90.46322,297
$90.62-0.35-0.4%$90.64$90.72$90.50599,719
$90.97+0.47+0.5%$90.94$90.98$90.73419,645
$90.50+0.08+0.1%$90.30$90.54$90.29377,206
$90.42-0.20-0.2%$90.54$90.62$90.39410,865
$90.62-0.29-0.3%$90.91$90.92$90.58746,437
$90.91+0.37+0.4%$90.93$91.08$90.87604,120
$90.54+0.06+0.1%$90.64$90.74$90.52703,462
$90.48+0.07+0.1%$90.57$90.63$90.45477,311
$90.41-0.37-0.4%$90.65$90.65$90.40423,902
$90.78+0.22+0.2%$90.78$90.88$90.65494,235
$90.56-0.31-0.3%$90.72$90.75$90.50392,071
$90.87+0.030.0%$90.83$90.91$90.74442,563
$90.84+0.53+0.6%$90.72$90.85$90.64977,679
$90.31-0.18-0.2%$90.37$90.74$90.25440,112
Ticker
NYSE:BOND
Asset type
ETF
Exchange
NYSE
Currency
USD

PIMCO Active Bond Exchange-Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO Active Bond Exchange-Traded Fund.