Stock listing
NYSE:BOE BlackRock Enhanced Global Dividend Trust Stock
Home listing (NYSE) of BlackRock Enhanced Global Dividend Trust
Follow BlackRock Enhanced Global Dividend Trust into a list and get an email when it puts out news.
Share price · NYSE:BOE
$11.34 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.22 – $11.44 USDNov 2, 2026
- Volume
- 126,578 sharesNov 2, 2026
- Market cap
- $704.5M USDAt the close on Nov 2, 2026 · price × 62.12M shares outstanding
- 52-week range
- $10.59 – $12.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.58M USDMedian day 116,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOE · Home | $11.34 USD | 0.00 (0.0%) | 126,578 | $11.39 | $11.44 | $11.22 | $11.34 | Close on Nov 2, 2026 |
| NASDAQ:XBOEX | $12.93 USD | +0.10 (+0.8%) | — | $12.93 | $12.93 | $12.93 | $12.83 | Close on Oct 27, 2026 |
| Frankfurt:1JQ | €10.02 EUR | +0.205 (+2.1%) | 1 | €10.02 | €10.02 | €10.02 | €9.815 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:BOE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.34 | 0.00 | 0.0% | $11.39 | $11.44 | $11.22 | 126,578 | |
| $11.34 | -0.15 | -1.3% | $11.44 | $11.47 | $11.29 | 149,760 | |
| $11.49 | +0.17 | +1.5% | $11.34 | $11.49 | $11.26 | 145,874 | |
| $11.32 | +0.04 | +0.4% | $11.30 | $11.32 | $11.22 | 103,056 | |
| $11.28 | +0.05 | +0.4% | $11.29 | $11.29 | $11.17 | 70,756 | |
| $11.23 | -0.04 | -0.4% | $11.33 | $11.34 | $11.16 | 261,175 | |
| $11.27 | -0.13 | -1.1% | $11.40 | $11.41 | $11.22 | 139,661 | |
| $11.40 | -0.12 | -1.0% | $11.50 | $11.50 | $11.35 | 61,700 | |
| $11.52 | +0.01 | +0.1% | $11.58 | $11.60 | $11.42 | 130,900 | |
| $11.51 | +0.14 | +1.2% | $11.38 | $11.51 | $11.34 | 185,400 | |
| $11.37 | -0.07 | -0.6% | $11.45 | $11.48 | $11.30 | 191,600 | |
| $11.44 | -0.01 | -0.1% | $11.53 | $11.57 | $11.37 | 365,200 | |
| $11.45 | -0.17 | -1.5% | $11.50 | $11.55 | $11.45 | 114,500 | |
| $11.62 | -0.20 | -1.7% | $11.78 | $11.78 | $11.56 | 221,500 | |
| $11.82 | -0.02 | -0.2% | $11.87 | $11.87 | $11.76 | 75,100 | |
| $11.84 | -0.04 | -0.3% | $11.88 | $11.88 | $11.80 | 93,800 | |
| $11.88 | +0.18 | +1.5% | $11.80 | $11.91 | $11.72 | 206,000 | |
| $11.70 | +0.02 | +0.2% | $11.76 | $11.78 | $11.63 | 340,500 | |
| $11.68 | -0.10 | -0.8% | $11.75 | $11.78 | $11.64 | 257,200 | |
| $11.78 | +0.11 | +0.9% | $11.66 | $11.81 | $11.64 | 140,000 | |
| $11.67 | -0.02 | -0.2% | $11.66 | $11.73 | $11.55 | 149,900 | |
| $11.69 | +0.03 | +0.3% | $11.70 | $11.82 | $11.67 | 143,700 | |
| $11.66 | -0.02 | -0.2% | $11.67 | $11.71 | $11.55 | 148,300 | |
| $11.68 | -0.16 | -1.4% | $11.92 | $11.92 | $11.66 | 326,000 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.87 | $11.71 | 182,300 | |
| $11.84 | -0.22 | -1.8% | $12.04 | $12.04 | $11.80 | 239,600 | |
| $12.06 | +0.01 | +0.1% | $12.07 | $12.12 | $11.89 | 183,200 | |
| $12.05 | -0.11 | -0.9% | $12.12 | $12.13 | $11.94 | 98,600 | |
| $12.16 | -0.13 | -1.1% | $12.24 | $12.27 | $12.11 | 67,300 | |
| $12.29 | +0.03 | +0.2% | $12.28 | $12.41 | $12.27 | 109,300 | |
| $12.26 | +0.07 | +0.6% | $12.20 | $12.30 | $12.18 | 73,200 | |
| $12.19 | -0.06 | -0.5% | $12.26 | $12.26 | $12.09 | 123,600 | |
| $12.25 | +0.11 | +0.9% | $12.27 | $12.29 | $12.19 | 70,100 | |
| $12.14 | -0.02 | -0.2% | $12.24 | $12.24 | $12.06 | 117,400 | |
| $12.16 | -0.02 | -0.2% | $12.14 | $12.25 | $12.10 | 238,200 | |
| $12.18 | +0.01 | +0.1% | $12.15 | $12.18 | $12.07 | 82,500 | |
| $12.17 | +0.09 | +0.7% | $12.19 | $12.20 | $12.12 | 77,500 | |
| $12.08 | -0.27 | -2.2% | $12.28 | $12.36 | $12.05 | 136,900 | |
| $12.35 | -0.09 | -0.7% | $12.43 | $12.49 | $12.29 | 96,900 | |
| $12.44 | -0.02 | -0.2% | $12.43 | $12.46 | $12.34 | 112,800 | |
| $12.46 | -0.06 | -0.5% | $12.52 | $12.52 | $12.41 | 65,400 | |
| $12.52 | +0.07 | +0.6% | $12.49 | $12.54 | $12.40 | 129,600 | |
| $12.45 | -0.03 | -0.2% | $12.51 | $12.52 | $12.41 | 70,400 | |
| $12.48 | +0.04 | +0.3% | $12.43 | $12.50 | $12.39 | 109,600 | |
| $12.44 | -0.03 | -0.2% | $12.50 | $12.55 | $12.38 | 139,400 | |
| $12.47 | +0.04 | +0.3% | $12.49 | $12.56 | $12.43 | 116,200 | |
| $12.43 | -0.05 | -0.4% | $12.54 | $12.54 | $12.43 | 65,700 | |
| $12.48 | 0.00 | 0.0% | $12.51 | $12.56 | $12.45 | 120,900 | |
| $12.48 | +0.07 | +0.6% | $12.51 | $12.53 | $12.45 | 102,300 | |
| $12.41 | +0.01 | +0.1% | $12.40 | $12.43 | $12.31 | 37,900 | |
| $12.40 | +0.16 | +1.3% | $12.32 | $12.40 | $12.26 | 47,400 | |
| $12.24 | -0.09 | -0.7% | $12.29 | $12.35 | $12.22 | 67,600 | |
| $12.33 | -0.08 | -0.6% | $12.41 | $12.45 | $12.27 | 55,500 | |
| $12.41 | -0.06 | -0.5% | $12.47 | $12.47 | $12.37 | 139,800 | |
| $12.47 | +0.02 | +0.2% | $12.44 | $12.49 | $12.36 | 78,400 | |
| $12.45 | -0.05 | -0.4% | $12.40 | $12.45 | $12.34 | 95,300 | |
| $12.50 | 0.00 | 0.0% | $12.49 | $12.58 | $12.41 | 100,700 | |
| $12.50 | 0.00 | 0.0% | $12.51 | $12.55 | $12.42 | 122,700 | |
| $12.50 | +0.07 | +0.6% | $12.45 | $12.50 | $12.42 | 93,500 | |
| $12.43 | +0.13 | +1.1% | $12.32 | $12.47 | $12.31 | 173,000 | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.40 | $12.25 | 129,800 | |
| $12.28 | -0.03 | -0.2% | $12.31 | $12.34 | $12.21 | 93,800 | |
| $12.31 | +0.04 | +0.3% | $12.35 | $12.38 | $12.24 | 116,600 | |
| $12.27 | +0.11 | +0.9% | $12.25 | $12.35 | $12.22 | 80,900 | |
| $12.16 | +0.05 | +0.4% | $12.10 | $12.30 | $12.10 | 98,200 |
- Ticker
- NYSE:BOE
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
BlackRock Enhanced Global Dividend Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 10, 2026 · oldest 2026
Where BlackRock Enhanced Global Dividend Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOE · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBOEX | NASDAQ | United States | USD |
| Frankfurt:1JQ | Frankfurt | Germany | EUR |
| gettex:1JQ | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock Enhanced Global Dividend Trust.