Stock listing
NYSE:BMEZ BlackRock Health Sciences Term Trust Stock
Home listing (NYSE) of BlackRock Health Sciences Term Trust
Follow BlackRock Health Sciences Term Trust into a list and get an email when it puts out news.
Share price · NYSE:BMEZ
$17.56 USD -0.23 (-1.3%)
Close on Oct 30, 2026
- Day range
- $17.50 – $17.96 USDOct 30, 2026
- Volume
- 186,208 sharesOct 30, 2026
- Market cap
- $1.10B USDAt the close on Oct 30, 2026 · price × 62.50M shares outstanding
- 52-week range
- $13.70 – $17.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.41M USDMedian day 135,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BMEZ · Home | $17.56 USD | -0.23 (-1.3%) | 186,208 | $17.84 | $17.96 | $17.50 | $17.79 | Close on Oct 30, 2026 |
| NASDAQ:XBMZX | $18.90 USD | +0.28 (+1.5%) | — | $18.90 | $18.90 | $18.90 | $18.62 | Close on Oct 27, 2026 |
| Frankfurt:0PR | €15.70 EUR | +0.50 (+3.3%) | — | €15.70 | €15.70 | €15.70 | €15.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BMEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.23 | -1.3% | $17.84 | $17.96 | $17.50 | 186,208 | |
| $17.79 | +0.22 | +1.3% | $17.68 | $17.85 | $17.68 | 113,399 | |
| $17.57 | +0.29 | +1.7% | $17.23 | $17.58 | $17.23 | 128,144 | |
| $17.28 | +0.36 | +2.1% | $16.90 | $17.29 | $16.79 | 211,236 | |
| $16.92 | +0.16 | +1.0% | $16.80 | $16.97 | $16.80 | 203,619 | |
| $16.76 | -0.02 | -0.1% | $16.68 | $16.81 | $16.60 | 163,610 | |
| $16.78 | -0.15 | -0.9% | $16.87 | $16.99 | $16.60 | 163,500 | |
| $16.93 | +0.07 | +0.4% | $16.88 | $16.99 | $16.70 | 244,800 | |
| $16.86 | +0.42 | +2.6% | $16.45 | $16.87 | $16.37 | 112,500 | |
| $16.44 | +0.15 | +0.9% | $16.32 | $16.46 | $16.32 | 72,500 | |
| $16.29 | -0.18 | -1.1% | $16.48 | $16.52 | $16.28 | 161,500 | |
| $16.47 | +0.16 | +1.0% | $16.34 | $16.67 | $16.29 | 176,300 | |
| $16.31 | +0.13 | +0.8% | $16.19 | $16.40 | $16.19 | 210,200 | |
| $16.18 | -0.24 | -1.5% | $16.48 | $16.48 | $16.18 | 75,100 | |
| $16.42 | -0.10 | -0.6% | $16.55 | $16.55 | $16.40 | 63,500 | |
| $16.52 | +0.26 | +1.6% | $16.26 | $16.52 | $16.26 | 224,000 | |
| $16.26 | -0.27 | -1.6% | $16.41 | $16.41 | $16.10 | 133,400 | |
| $16.53 | +0.15 | +0.9% | $16.48 | $16.55 | $16.30 | 132,200 | |
| $16.38 | -0.16 | -1.0% | $16.65 | $16.68 | $16.35 | 108,400 | |
| $16.54 | +0.07 | +0.4% | $16.51 | $16.65 | $16.42 | 134,800 | |
| $16.47 | -0.11 | -0.7% | $16.62 | $16.75 | $16.45 | 160,700 | |
| $16.58 | -0.12 | -0.7% | $16.66 | $16.80 | $16.58 | 186,900 | |
| $16.70 | -0.21 | -1.2% | $16.87 | $17.04 | $16.70 | 306,900 | |
| $16.91 | +0.08 | +0.5% | $16.88 | $16.95 | $16.76 | 95,600 | |
| $16.83 | +0.02 | +0.1% | $16.80 | $16.94 | $16.70 | 136,700 | |
| $16.81 | +0.01 | +0.1% | $16.70 | $16.86 | $16.70 | 148,000 | |
| $16.80 | +0.10 | +0.6% | $16.70 | $16.85 | $16.45 | 83,900 | |
| $16.70 | -0.17 | -1.0% | $16.81 | $16.85 | $16.62 | 141,800 | |
| $16.87 | +0.12 | +0.7% | $16.77 | $16.93 | $16.75 | 84,200 | |
| $16.75 | +0.25 | +1.5% | $16.61 | $16.75 | $16.53 | 78,100 | |
| $16.50 | -0.05 | -0.3% | $16.55 | $16.60 | $16.37 | 144,300 | |
| $16.55 | +0.09 | +0.5% | $16.52 | $16.63 | $16.45 | 96,500 | |
| $16.46 | +0.43 | +2.7% | $16.14 | $16.46 | $16.05 | 101,500 | |
| $16.03 | -0.24 | -1.5% | $16.14 | $16.23 | $15.93 | 228,000 | |
| $16.27 | -0.18 | -1.1% | $16.52 | $16.69 | $16.17 | 145,800 | |
| $16.45 | -0.11 | -0.7% | $16.62 | $16.62 | $16.40 | 173,700 | |
| $16.56 | -0.19 | -1.1% | $16.64 | $16.74 | $16.50 | 103,700 | |
| $16.75 | -0.22 | -1.3% | $16.90 | $16.98 | $16.59 | 100,500 | |
| $16.97 | 0.00 | 0.0% | $16.80 | $17.06 | $16.79 | 236,200 | |
| $16.97 | +0.03 | +0.2% | $16.94 | $17.00 | $16.85 | 140,700 | |
| $16.94 | +0.07 | +0.4% | $16.91 | $16.99 | $16.76 | 67,300 | |
| $16.87 | +0.07 | +0.4% | $16.76 | $17.00 | $16.75 | 113,400 | |
| $16.80 | +0.06 | +0.4% | $16.68 | $16.87 | $16.62 | 149,200 | |
| $16.74 | -0.04 | -0.2% | $16.75 | $16.87 | $16.60 | 180,600 | |
| $16.78 | -0.32 | -1.9% | $17.05 | $17.05 | $16.61 | 182,600 | |
| $17.10 | +0.10 | +0.6% | $16.95 | $17.10 | $16.94 | 114,900 | |
| $17.00 | -0.01 | -0.1% | $17.09 | $17.09 | $16.88 | 131,200 | |
| $17.01 | +0.18 | +1.1% | $16.81 | $17.10 | $16.81 | 156,000 | |
| $16.83 | -0.21 | -1.2% | $17.04 | $17.14 | $16.82 | 148,300 | |
| $17.04 | +0.07 | +0.4% | $16.98 | $17.20 | $16.85 | 208,400 | |
| $16.97 | -0.28 | -1.6% | $17.16 | $17.16 | $16.65 | 210,100 | |
| $17.25 | +0.96 | +5.9% | $16.67 | $17.25 | $16.55 | 332,800 | |
| $16.29 | +0.27 | +1.7% | $16.03 | $16.29 | $16.03 | 132,600 | |
| $16.02 | -0.03 | -0.2% | $16.00 | $16.14 | $16.00 | 82,100 | |
| $16.05 | -0.19 | -1.2% | $16.06 | $16.18 | $16.02 | 90,600 | |
| $16.24 | +0.05 | +0.3% | $16.20 | $16.25 | $16.13 | 116,000 | |
| $16.19 | +0.04 | +0.2% | $16.11 | $16.25 | $16.10 | 109,900 | |
| $16.15 | +0.03 | +0.2% | $16.18 | $16.20 | $16.10 | 128,700 | |
| $16.12 | +0.15 | +0.9% | $15.98 | $16.18 | $15.97 | 98,500 | |
| $15.97 | +0.26 | +1.7% | $15.68 | $16.00 | $15.65 | 148,000 | |
| $15.71 | +0.09 | +0.6% | $15.69 | $15.80 | $15.63 | 114,400 | |
| $15.62 | +0.07 | +0.5% | $15.60 | $15.70 | $15.60 | 126,300 | |
| $15.55 | -0.03 | -0.2% | $15.66 | $15.66 | $15.42 | 112,500 | |
| $15.58 | +0.10 | +0.6% | $15.51 | $15.69 | $15.38 | 160,300 | |
| $15.48 | -0.12 | -0.8% | $15.63 | $15.69 | $15.35 | 151,800 | |
| $15.60 | +0.14 | +0.9% | $15.45 | $15.64 | $15.42 | 88,800 |
- Ticker
- NYSE:BMEZ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Health Sciences Term Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Health Sciences Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BMEZ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBMZX | NASDAQ | United States | USD |
| Frankfurt:0PR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CL8T | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock Health Sciences Term Trust.